Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
57.10
1.47 (2.64%)
At close: Jun 16, 2025, 3:59 PM
56.03
-1.87%
After-hours: Jun 16, 2025, 05:46 PM EDT
Brunswick Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.84 | 57.64 | 55.82 | 57.06 | 57.06 | n/a | 595,178 |
| Jun 13, 2025 | 56.45 | 57.02 | 55.20 | 55.63 | 55.63 | -2.51% | 798,200 |
| Jun 12, 2025 | 57.34 | 57.63 | 56.52 | 57.35 | 57.35 | 3.09% | 670,903 |
| Jun 11, 2025 | 58.73 | 59.13 | 58.06 | 58.22 | 58.22 | 1.52% | 1,049,838 |
| Jun 10, 2025 | 57.63 | 59.12 | 57.23 | 58.37 | 58.37 | 0.26% | 1,286,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.