Price Alert

Brunswick Corporation (BC)

NYSE: BC · Real-Time Price · USD

66.37

1.27 (1.95%)

At close: Oct 03, 2025, 3:59 PM

66.34

-0.05%

After-hours: Oct 03, 2025, 06:20 PM EDT

BC Option Overview

Overview for all option chains of BC. As of October 05, 2025, BC options have an IV of 82.14% and an IV rank of 98.79%. The volume is 853 contracts, which is 516.97% of average daily volume of 165 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.14%

IV Rank

98.79%

Historical Volatility

31.34%

IV Low

38.36% on Feb 20, 2025

IV High

82.68% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

8,612

Put-Call Ratio

0.77

Put Open Interest

3,740

Call Open Interest

4,872

Open Interest Avg (30-day)

7,517

Today vs Open Interest Avg (30-day)

114.57%

Option Volume

Today's Volume

853

Put-Call Ratio

0.01

Put Volume

Call Volume

844

Volume Avg (30-day)

165

Today vs Volume Avg (30-day)

516.97%

Option Chain Statistics

This table provides a comprehensive overview of all BC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	7	8	1.14	966	331	0.34	82.14%	60
Nov 21, 2025	824	1	0	2,551	3,130	1.23	49.37%	55
Dec 19, 2025	3	0	0	773	228	0.29	57.19%	55
Jan 16, 2026	0	0	0	0	0	0	n/a	75
Mar 20, 2026	10	0	0	582	51	0.09	43.26%	60