Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
46.51
0.46 (1.00%)
At close: May 01, 2025, 3:59 PM
46.19
-0.69%
Pre-market: May 02, 2025, 04:21 AM EDT
Historical BC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | +1.25% | 0 | 7 | 7 | 0 | 9.41K | +14 | +0.15% | 1.46K | 0 |
| 04/28/25 | -1.21% | 0.07 | 15 | 14 | 1 | 9.39K | +201 | +2.19% | 3.85K | 365 |
| 04/24/25 | +5.35% | 22.33 | 210 | 9 | 201 | 9.19K | +498 | +5.73% | 3.5K | 64.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.