BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
22.36
-0.44 (-1.93%)
At close: Jun 16, 2025, 3:59 PM
22.32
-0.20%
After-hours: Jun 16, 2025, 06:58 PM EDT
BCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.65 | 22.65 | 22.30 | 22.39 | 22.39 | n/a | 3,359,132 |
| Jun 13, 2025 | 22.92 | 23.03 | 22.76 | 22.80 | 22.48 | 1.83% | 2,596,344 |
| Jun 12, 2025 | 22.59 | 22.98 | 22.54 | 22.95 | 22.63 | 0.66% | 3,744,819 |
| Jun 11, 2025 | 22.57 | 22.63 | 22.35 | 22.45 | 22.13 | -2.18% | 2,391,807 |
| Jun 10, 2025 | 22.16 | 22.89 | 22.16 | 22.50 | 22.18 | 0.22% | 3,749,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.