BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
21.43
-0.82 (-3.69%)
At close: May 01, 2025, 3:59 PM
21.40
-0.13%
After-hours: May 01, 2025, 04:29 PM EDT
| Call Volume | 1.1K |
| Call Premium | 72.02K |
| Premium | 72.02K |
| Call Open Interest | 4.82K |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 4.82K |
| Net Premium | 72.02K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 72.02K x 0 |
Historical BCE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0.25 | 1,021 | 816 | 205 | 78.44K | +603 | +0.77% | 92.58K | 13.28K |
| 04/28/25 | +0.69% | 0.16 | 1,607 | 1,380 | 227 | 77.84K | +3,343 | +4.49% | 75.5K | 13.17K |
| 04/25/25 | -1.37% | 0.24 | 4,152 | 3,341 | 811 | 74.49K | +48 | +0.06% | 131.46K | 43.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.