Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
85.81
-0.06 (-0.07%)
At close: Jun 17, 2025, 2:28 PM
Brink's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.94 | 86.16 | 84.38 | 85.87 | 85.87 | n/a | 340,387 |
| Jun 13, 2025 | 83.35 | 86.36 | 83.35 | 84.28 | 84.28 | -1.85% | 305,102 |
| Jun 12, 2025 | 83.66 | 84.76 | 83.36 | 84.54 | 84.54 | 0.31% | 289,436 |
| Jun 11, 2025 | 85.64 | 85.71 | 84.35 | 84.61 | 84.61 | 0.08% | 259,239 |
| Jun 10, 2025 | 84.30 | 85.55 | 84.07 | 85.40 | 85.40 | 0.93% | 371,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.