Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
89.07
-0.17 (-0.19%)
At close: May 01, 2025, 3:59 PM
89.17
0.11%
Pre-market: May 02, 2025, 05:01 AM EDT
Brink's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 89.14 | n/a | 89.98 | n/a | 88.45 | n/a | 88.94 | n/a | n/a | 241,324 |
| Apr 30, 2025 | 88.89 | 88.89 | 89.75 | 89.75 | 87.36 | 87.36 | 89.24 | 89.24 | 0.34% | 338,500 |
| Apr 29, 2025 | 88.42 | 88.42 | 90.30 | 90.30 | 87.40 | 87.40 | 89.73 | 89.73 | 0.55% | 329,800 |
| Apr 28, 2025 | 89.11 | 89.11 | 90.41 | 90.41 | 88.26 | 88.26 | 88.73 | 88.73 | -1.11% | 308,737 |
| Apr 25, 2025 | 90.04 | 90.04 | 90.55 | 90.55 | 88.90 | 88.90 | 89.45 | 89.45 | 0.81% | 344,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.