Brink's (BCO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Brink's

    NYSE: BCO · Real-Time Price · USD
    114.81
    -1.48 (-1.27%)
    At close: Oct 03, 2025, 3:59 PM
    114.83
    0.02%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    BCO Option Overview

    Overview for all option chains of BCO. As of October 05, 2025, BCO options have an IV of 67.89% and an IV rank of 132.67%. The volume is 1 contracts, which is 3.03% of average daily volume of 33 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.89%
    IV Rank
    100%
    Historical Volatility
    18.4%
    IV Low
    32.64% on Jul 09, 2025
    IV High
    59.21% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,981
    Put-Call Ratio
    0.7
    Put Open Interest
    816
    Call Open Interest
    1,165
    Open Interest Avg (30-day)
    1,723
    Today vs Open Interest Avg (30-day)
    114.97%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    33
    Today vs Volume Avg (30-day)
    3.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all BCO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 166 27 0.16 67.89% 115
    Nov 21, 2025 0 0 0 64 28 0.44 37.12% 115
    Dec 19, 2025 1 0 0 213 84 0.39 32.64% 90
    Jan 16, 2026 0 0 0 8 0 0 n/a 7
    Mar 20, 2026 0 0 0 707 510 0.72 33.19% 105
    May 15, 2026 0 0 0 7 167 23.86 30.9% 105

    Add to Watchlist