BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
8.72
-0.13 (-1.47%)
At close: May 01, 2025, 3:59 PM
8.61
-1.26%
After-hours: May 01, 2025, 07:49 PM EDT
BioCryst Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.85 | n/a | 9.03 | n/a | 8.68 | n/a | 8.71 | n/a | n/a | 3,824,913 |
| Apr 30, 2025 | 8.36 | 8.36 | 8.93 | 8.93 | 8.28 | 8.28 | 8.85 | 8.85 | 1.61% | 4,793,621 |
| Apr 29, 2025 | 8.43 | 8.43 | 8.62 | 8.62 | 8.39 | 8.39 | 8.44 | 8.44 | -4.63% | 4,967,980 |
| Apr 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.23 | 8.23 | 8.32 | 8.32 | -1.42% | 3,558,417 |
| Apr 25, 2025 | 8.18 | 8.18 | 8.47 | 8.47 | 8.16 | 8.16 | 8.39 | 8.39 | 0.84% | 3,208,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.