BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
10.27
-0.10 (-0.96%)
At close: Jun 16, 2025, 3:59 PM
10.12
-1.37%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical BCRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.15% | 0.03 | 180 | 175 | 5 | 22K | +7 | +0.03% | 7.94K | 50 |
| 06/13/25 | +1.57% | 0.18 | 179 | 152 | 27 | 22K | +18 | +0.08% | 13.02K | 405 |
| 06/12/25 | -1.42% | 0 | 54 | 54 | 0 | 21.98K | -397 | -1.77% | 8.56K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.