BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
7.15
-0.18 (-2.46%)
At close: Oct 03, 2025, 3:59 PM
7.24
1.26%
After-hours: Oct 03, 2025, 07:55 PM EDT
BCRX Option Overview
Overview for all option chains of BCRX. As of October 05, 2025, BCRX options have an IV of 198.57% and an IV rank of 168.83%. The volume is 478 contracts, which is 107.66% of average daily volume of 444 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
198.57%IV Rank
100%Historical Volatility
25.69%IV Low
57.86% on Jan 16, 2025IV High
141.21% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
30,911Put-Call Ratio
0.29Put Open Interest
6,905Call Open Interest
24,006Open Interest Avg (30-day)
27,460Today vs Open Interest Avg (30-day)
112.57%Option Volume
Today's Volume
478Put-Call Ratio
0.1Put Volume
43Call Volume
435Volume Avg (30-day)
444Today vs Volume Avg (30-day)
107.66%Option Chain Statistics
This table provides a comprehensive overview of all BCRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 135 | 10 | 0.07 | 2,365 | 138 | 0.06 | 198.57% | 8 |
| Nov 21, 2025 | 37 | 0 | 0 | 146 | 23 | 0.16 | 103.49% | 7 |
| Dec 19, 2025 | 46 | 10 | 0.22 | 3,543 | 143 | 0.04 | 111.49% | 7 |
| Jan 16, 2026 | 159 | 1 | 0.01 | 14,769 | 5,486 | 0.37 | 87.11% | 7 |
| Mar 20, 2026 | 18 | 2 | 0.11 | 932 | 653 | 0.7 | 73.37% | 9 |
| Jan 15, 2027 | 40 | 20 | 0.5 | 2,251 | 462 | 0.21 | 51.09% | 7 |