BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
8.72
-0.13 (-1.47%)
At close: May 01, 2025, 3:59 PM
8.60
-1.38%
After-hours: May 01, 2025, 06:33 PM EDT
Historical BCRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.12% | 0.05 | 235 | 224 | 11 | 18.04K | +39 | +0.22% | 5.49K | 32 |
| 04/28/25 | -2.00% | 0.17 | 141 | 121 | 20 | 18K | +339 | +1.92% | 1.27K | 140 |
| 04/25/25 | +2.57% | 0 | 400 | 400 | 0 | 17.66K | +133 | +0.76% | 21.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.