Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
17.73
0.35 (2.01%)
At close: Jun 16, 2025, 3:59 PM
17.63
-0.56%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.72 | 17.91 | 17.68 | 17.73 | 17.73 | n/a | 10,350,011 |
| Jun 13, 2025 | 17.31 | 17.58 | 17.25 | 17.38 | 17.38 | -1.97% | 9,992,200 |
| Jun 12, 2025 | 17.70 | 17.84 | 17.65 | 17.76 | 17.76 | 2.19% | 13,348,000 |
| Jun 11, 2025 | 17.67 | 17.75 | 17.55 | 17.55 | 17.55 | -1.18% | 10,240,600 |
| Jun 10, 2025 | 17.83 | 17.93 | 17.56 | 17.58 | 17.58 | 0.17% | 11,658,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.