Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
15.91
-0.15 (-0.93%)
At close: May 01, 2025, 2:55 PM
Barclays Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.59 | 15.59 | 16.11 | 16.11 | 15.52 | 15.52 | 16.06 | 16.06 | n/a | 18,094,313 |
| Apr 29, 2025 | 16.07 | 16.07 | 16.18 | 16.18 | 15.94 | 15.94 | 16.13 | 16.13 | 0.44% | 14,447,931 |
| Apr 28, 2025 | 16.00 | 16.00 | 16.08 | 16.08 | 15.83 | 15.83 | 15.97 | 15.97 | -0.99% | 9,366,611 |
| Apr 25, 2025 | 15.57 | 15.57 | 15.82 | 15.82 | 15.56 | 15.56 | 15.82 | 15.82 | -0.94% | 11,103,300 |
| Apr 24, 2025 | 15.46 | 15.46 | 15.70 | 15.70 | 15.42 | 15.42 | 15.63 | 15.63 | -1.20% | 13,489,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.