Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
20.98
0.35 (1.70%)
At close: Oct 03, 2025, 3:59 PM
20.91
-0.33%
After-hours: Oct 03, 2025, 07:50 PM EDT
BCS Option Overview
Overview for all option chains of BCS. As of October 05, 2025, BCS options have an IV of 44.28% and an IV rank of 11.06%. The volume is 750 contracts, which is 64.82% of average daily volume of 1,157 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.28%IV Rank
11.06%Historical Volatility
19.96%IV Low
41.5% on Jul 24, 2025IV High
66.61% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
98,574Put-Call Ratio
0.79Put Open Interest
43,394Call Open Interest
55,180Open Interest Avg (30-day)
94,824Today vs Open Interest Avg (30-day)
103.95%Option Volume
Today's Volume
750Put-Call Ratio
0.18Put Volume
114Call Volume
636Volume Avg (30-day)
1,157Today vs Volume Avg (30-day)
64.82%Option Chain Statistics
This table provides a comprehensive overview of all BCS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 72 | 26 | 0.36 | 2,269 | 3,265 | 1.44 | 44.28% | 20 |
| Nov 21, 2025 | 28 | 6 | 0.21 | 304 | 184 | 0.61 | 41.95% | 20 |
| Dec 19, 2025 | 6 | 18 | 3 | 4,781 | 16,124 | 3.37 | 39.68% | 19 |
| Jan 16, 2026 | 236 | 4 | 0.02 | 24,538 | 15,199 | 0.62 | 40.19% | 10 |
| Mar 20, 2026 | 258 | 16 | 0.06 | 1,882 | 1,314 | 0.7 | 34.37% | 20 |
| Jan 15, 2027 | 0 | 2 | 0 | 20,616 | 6,985 | 0.34 | 37.72% | 15 |
| Jan 21, 2028 | 36 | 42 | 1.17 | 790 | 323 | 0.41 | 33.85% | 18 |