Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
15.89
-0.17 (-1.06%)
At close: May 01, 2025, 2:23 PM
Historical BCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.37% | 0.38 | 1,577 | 1,145 | 432 | 90.79K | +899 | +1.00% | 205.5K | 11.32K |
| 04/28/25 | -0.19% | 0.2 | 1,324 | 1,101 | 223 | 89.89K | +1,490 | +1.69% | 95.11K | 16.36K |
| 04/25/25 | +1.61% | 0.08 | 1,635 | 1,517 | 118 | 88.4K | +271 | +0.31% | 107.5K | 11.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.