Banco do Brasil S.A. (BDORY)
PNK: BDORY
· Real-Time Price · USD
5.01
-0.06 (-1.18%)
At close: May 01, 2025, 3:57 PM
Banco do Brasil S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.15 | 5.09 | 5.15 | 5.14 | 5.05 | 5.05 | 5.07 | 5.07 | n/a | 216,613 |
| Apr 29, 2025 | 4.93 | 4.93 | 5.14 | 5.14 | 4.93 | 4.93 | 5.10 | 5.10 | 0.59% | 682,024 |
| Apr 28, 2025 | 4.82 | 4.82 | 5.06 | 5.06 | 4.82 | 4.82 | 5.05 | 5.05 | -0.98% | 153,025 |
| Apr 25, 2025 | 4.95 | 4.95 | 5.15 | 5.15 | 4.93 | 4.93 | 4.97 | 4.97 | -1.58% | 133,700 |
| Apr 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.83 | 4.83 | 4.90 | 4.90 | -1.41% | 85,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.