Banco do Brasil S.A. (BDORY)
OTC: BDORY
· Real-Time Price · USD
4.11
-0.05 (-1.20%)
At close: Oct 03, 2025, 3:58 PM
4.10
-0.24%
After-hours: Oct 03, 2025, 03:58 PM EDT
BDORY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.12 | 4.17 | 4.09 | 4.10 | 4.11 | -1.44% | 109,943 |
| Oct 2, 2025 | 4.17 | 4.21 | 4.07 | 4.16 | 4.16 | -0.48% | 910,538 |
| Oct 1, 2025 | 4.21 | 4.21 | 4.06 | 4.18 | 4.18 | -1.42% | 304,516 |
| Sep 30, 2025 | 4.24 | 4.25 | 4.18 | 4.24 | 4.24 | -0.24% | 389,500 |
| Sep 29, 2025 | 4.22 | 4.25 | 4.19 | 4.25 | 4.25 | 2.41% | 906,742 |
| Sep 26, 2025 | 4.14 | 4.17 | 4.11 | 4.15 | 4.15 | 1.22% | 177,209 |
| Sep 25, 2025 | 4.16 | 4.17 | 4.07 | 4.10 | 4.10 | -3.76% | 382,742 |
| Sep 24, 2025 | 4.26 | 4.32 | 4.20 | 4.26 | 4.26 | 1.19% | 293,900 |
| Sep 23, 2025 | 4.12 | 4.22 | 4.10 | 4.21 | 4.21 | 2.18% | 572,320 |
| Sep 22, 2025 | 4.12 | 4.12 | 4.02 | 4.12 | 4.12 | -1.90% | 331,339 |
| Sep 19, 2025 | 4.19 | 4.21 | 4.12 | 4.20 | 4.20 | -0.71% | 239,400 |
| Sep 18, 2025 | 4.25 | 4.25 | 4.17 | 4.23 | 4.23 | 2.42% | 2,120,635 |
| Sep 17, 2025 | 4.17 | 4.22 | 4.11 | 4.13 | 4.13 | -1.20% | 333,800 |
| Sep 16, 2025 | 4.18 | 4.19 | 4.15 | 4.18 | 4.18 | -0.24% | 650,913 |
| Sep 15, 2025 | 4.16 | 4.19 | 4.06 | 4.19 | 4.19 | -1.41% | 1,327,319 |
| Sep 12, 2025 | 4.13 | 4.25 | 4.12 | 4.25 | 4.25 | 1.43% | 1,731,610 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.04 | 4.19 | 4.19 | 2.95% | 1,806,600 |
| Sep 10, 2025 | 4.00 | 4.11 | 3.96 | 4.07 | 4.07 | 2.78% | 1,736,100 |
| Sep 9, 2025 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | -1.00% | 404,700 |
| Sep 8, 2025 | 3.92 | 4.00 | 3.82 | 4.00 | 4.00 | 0.76% | 1,275,710 |
Page 1 of 136