Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
170.70
-1.40 (-0.81%)
At close: Jun 17, 2025, 10:50 AM
Becton Dickinson and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 172.37 | 173.44 | 170.85 | 172.10 | 172.10 | n/a | 2,376,315 |
| Jun 13, 2025 | 173.03 | 176.33 | 171.87 | 172.21 | 172.21 | 0.06% | 2,276,400 |
| Jun 12, 2025 | 172.41 | 175.23 | 171.70 | 174.46 | 174.46 | 1.31% | 1,664,351 |
| Jun 11, 2025 | 174.50 | 175.86 | 171.91 | 172.72 | 172.72 | -1.00% | 2,361,041 |
| Jun 10, 2025 | 173.41 | 174.68 | 171.83 | 174.39 | 174.39 | 0.97% | 2,922,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.