Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
170.00
-2.10 (-1.22%)
At close: Jun 17, 2025, 3:59 PM
170.00
0.00%
After-hours: Jun 17, 2025, 07:59 PM EDT
| Call Volume | 18 |
| Call Premium | 65.83K |
| Premium | 65.83K |
| Call Open Interest | 9 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 9 |
| Net Premium | 65.83K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 86.96 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 65.83K x 0 |
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.16% | 17.77 | 21,469 | 1,144 | 20,325 | 45.16K | -456 | -1.00% | 209.21K | 102.25M |
| 06/13/25 | -0.47% | 9 | 23,818 | 2,381 | 21,437 | 45.61K | -373 | -0.81% | 568.29K | 94.72M |
| 06/12/25 | +1.19% | 65.61 | 66,872 | 1,004 | 65,868 | 45.99K | +29 | +0.06% | 188.73K | 303.67M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.