Price Alert

Becton Dickinson and (BDX)

NYSE: BDX · Real-Time Price · USD

193.58

1.98 (1.03%)

At close: Oct 03, 2025, 3:59 PM

191.85

-0.89%

After-hours: Oct 03, 2025, 07:42 PM EDT

BDX Option Overview

Overview for all option chains of BDX. As of October 05, 2025, BDX options have an IV of 72.2% and an IV rank of 214.84%. The volume is 337 contracts, which is 85.53% of average daily volume of 394 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.2%

IV Rank

100%

Historical Volatility

21.52%

IV Low

25.14% on Mar 03, 2025

IV High

47.04% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

16,261

Put-Call Ratio

0.6

Put Open Interest

6,080

Call Open Interest

10,181

Open Interest Avg (30-day)

14,100

Today vs Open Interest Avg (30-day)

115.33%

Option Volume

Today's Volume

337

Put-Call Ratio

0.63

Put Volume

130

Call Volume

207

Volume Avg (30-day)

394

Today vs Volume Avg (30-day)

85.53%

Option Chain Statistics

This table provides a comprehensive overview of all BDX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	53	47	0.89	2,484	718	0.29	72.2%	190
Nov 21, 2025	45	12	0.27	849	131	0.15	46.64%	180
Dec 19, 2025	27	60	2.22	3,329	1,462	0.44	38.28%	180
Jan 16, 2026	41	3	0.07	1,479	1,418	0.96	36.29%	185
Mar 20, 2026	5	1	0.2	281	422	1.5	32.67%	180
Jun 18, 2026	10	0	0	1,066	1,082	1.02	30.09%	175
Sep 18, 2026	0	0	0	250	262	1.05	30.34%	175
Dec 18, 2026	2	0	0	428	508	1.19	30.15%	185
Jan 15, 2027	0	0	0	4	7	1.75	29.18%	180
Jan 21, 2028	24	7	0.29	11	70	6.36	28.76%	190