Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
169.54
-37.55 (-18.13%)
At close: May 01, 2025, 3:59 PM
170.26
0.42%
After-hours: May 01, 2025, 04:59 PM EDT
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.70% | 0.19 | 668 | 561 | 107 | 36.43K | +509 | +1.42% | 293.76K | 51.31K |
| 04/28/25 | -0.77% | 24.29 | 531 | 21 | 510 | 35.92K | +207 | +0.58% | 4.31K | 353.8K |
| 04/25/25 | +0.32% | 0.7 | 390 | 230 | 160 | 35.72K | +80 | +0.22% | 77.04K | 119.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.