Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
22.90
0.95 (4.33%)
At close: Jun 16, 2025, 3:59 PM
22.55
-1.53%
After-hours: Jun 16, 2025, 07:53 PM EDT
Bloom Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.36 | 23.00 | 22.07 | 22.91 | 22.91 | n/a | 5,347,416 |
| Jun 13, 2025 | 21.50 | 22.17 | 21.41 | 21.95 | 21.95 | -4.19% | 2,815,696 |
| Jun 12, 2025 | 22.02 | 22.41 | 21.82 | 22.25 | 22.25 | 1.37% | 3,998,110 |
| Jun 11, 2025 | 21.73 | 22.72 | 21.61 | 22.53 | 22.53 | 1.26% | 4,465,645 |
| Jun 10, 2025 | 21.60 | 22.23 | 21.42 | 21.63 | 21.63 | -3.99% | 4,701,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.