Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
16.81
-1.51 (-8.24%)
At close: May 01, 2025, 3:59 PM
17.10
1.73%
Pre-market: May 02, 2025, 05:35 AM EDT
Bloom Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.85 | n/a | 19.00 | n/a | 16.75 | n/a | 16.81 | n/a | n/a | 12,276,836 |
| Apr 30, 2025 | 18.16 | 18.16 | 18.51 | 18.51 | 17.66 | 17.66 | 18.32 | 18.32 | 8.98% | 9,363,400 |
| Apr 29, 2025 | 19.31 | 19.31 | 19.44 | 19.44 | 18.72 | 18.72 | 18.91 | 18.91 | 3.22% | 3,762,724 |
| Apr 28, 2025 | 18.92 | 18.92 | 19.52 | 19.52 | 18.83 | 18.83 | 19.24 | 19.24 | 1.75% | 4,634,320 |
| Apr 25, 2025 | 18.15 | 18.15 | 19.14 | 19.14 | 17.96 | 17.96 | 18.93 | 18.93 | -1.61% | 5,913,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.