Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
22.90
0.95 (4.33%)
At close: Jun 16, 2025, 3:59 PM
22.55
-1.53%
After-hours: Jun 16, 2025, 07:53 PM EDT
Historical BE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.09% | 0.05 | 9,160 | 8,693 | 467 | 302.27K | +8,872 | +3.02% | 734.48K | 43.01K |
| 06/12/25 | +1.04% | 0.1 | 15,322 | 13,934 | 1,388 | 293.4K | +10,244 | +3.62% | 1.26M | 392.42K |
| 06/11/25 | +3.68% | 0.02 | 16,200 | 15,886 | 314 | 283.16K | +4,783 | +1.72% | 1.75M | 51.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.