Bloom Energy Corporation (BE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bloom Energy Corporation

    NYSE: BE · Real-Time Price · USD
    90.29
    2.29 (2.60%)
    At close: Oct 03, 2025, 3:59 PM
    90.00
    -0.32%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    BE Option Overview

    Overview for all option chains of BE. As of October 05, 2025, BE options have an IV of 152.49% and an IV rank of 88.09%. The volume is 50,862 contracts, which is 106.7% of average daily volume of 47,670 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    152.49%
    IV Rank
    88.09%
    Historical Volatility
    93.15%
    IV Low
    5.86% on Nov 14, 2024
    IV High
    172.32% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    717,794
    Put-Call Ratio
    0.83
    Put Open Interest
    326,144
    Call Open Interest
    391,650
    Open Interest Avg (30-day)
    535,917
    Today vs Open Interest Avg (30-day)
    133.94%

    Option Volume

    Today's Volume
    50,862
    Put-Call Ratio
    0.37
    Put Volume
    13,855
    Call Volume
    37,007
    Volume Avg (30-day)
    47,670
    Today vs Volume Avg (30-day)
    106.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all BE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,915 3,964 0.44 12,532 17,236 1.38 188.09% 77
    Oct 17, 2025 12,067 2,494 0.21 71,649 43,172 0.6 159.61% 65
    Oct 24, 2025 943 742 0.79 7,431 7,952 1.07 145.37% 65
    Oct 31, 2025 3,052 775 0.25 8,689 8,186 0.94 143.81% 71
    Nov 07, 2025 346 195 0.56 799 1,463 1.83 155.09% 74
    Nov 14, 2025 594 42 0.07 7 36 5.14 143.62% 86
    Nov 21, 2025 2,210 1,430 0.65 121,576 66,961 0.55 221.56% 35
    Dec 19, 2025 1,007 1,099 1.09 5,739 3,535 0.62 122.28% 70
    Jan 16, 2026 1,546 1,045 0.68 63,419 79,694 1.26 160.46% 32
    Feb 20, 2026 1,716 311 0.18 23,245 11,846 0.51 140.94% 38
    Mar 20, 2026 2,880 492 0.17 20,669 19,369 0.94 130.16% 60
    Apr 17, 2026 177 48 0.27 1,146 742 0.65 118.24% 60
    May 15, 2026 88 361 4.1 2,044 203 0.1 116.69% 50
    Jun 18, 2026 604 594 0.98 5,562 6,941 1.25 117.93% 55
    Jul 17, 2026 98 55 0.56 910 728 0.8 112.44% 65
    Aug 21, 2026 103 0 0 2,473 2,247 0.91 111.27% 70
    Sep 18, 2026 14 6 0.43 496 1,714 3.46 109.57% 105
    Oct 16, 2026 45 44 0.98 270 148 0.55 108.16% 65
    Nov 20, 2026 13 7 0.54 404 412 1.02 107.02% 65
    Jan 15, 2027 515 130 0.25 40,791 51,946 1.27 112.61% 40
    Jan 21, 2028 74 21 0.28 1,799 1,613 0.9 93.47% 75

    Add to Watchlist