Price Alert

Bloom Energy Corporation (BE)

NYSE: BE · Real-Time Price · USD

46.55

1.27 (2.80%)

At close: Aug 18, 2025, 3:59 PM

46.90

0.75%

After-hours: Aug 18, 2025, 06:52 PM EDT

BE Option Overview

Overview for all option chains of BE. As of August 17, 2025, BE options have an IV of 91.49% and an IV rank of 83.98%. The volume is 46,881 contracts, which is 173.71% of average daily volume of 26,988 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

91.49%

IV Rank

83.98%

Historical Volatility

93.99%

IV Low

5.86% on Nov 14, 2024

IV High

107.82% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

450,256

Put-Call Ratio

0.69

Put Open Interest

184,113

Call Open Interest

266,143

Open Interest Avg (30-day)

313,598

Today vs Open Interest Avg (30-day)

143.58%

Option Volume

Today's Volume

46,881

Put-Call Ratio

0.6

Put Volume

17,618

Call Volume

29,263

Volume Avg (30-day)

26,988

Today vs Volume Avg (30-day)

173.71%

Option Chain Statistics

This table provides a comprehensive overview of all BE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,406	2,995	0.68	14,922	12,418	0.83	111.29%	40
Aug 29, 2025	1,941	322	0.17	13,681	7,324	0.54	98.23%	30
Sep 05, 2025	1,397	131	0.09	4,023	19,580	4.87	84.75%	34
Sep 12, 2025	458	265	0.58	909	2,244	2.47	81.77%	39
Sep 19, 2025	10,038	1,086	0.11	64,113	30,531	0.48	79.67%	34
Sep 26, 2025	588	46	0.08	6,151	2,146	0.35	79.23%	37
Oct 17, 2025	333	354	1.06	159	6	0.04	77.35%	35
Nov 21, 2025	5,687	901	0.16	68,680	15,999	0.23	81.06%	22
Jan 16, 2026	2,074	7,681	3.7	54,469	50,527	0.93	77.77%	25
Feb 20, 2026	941	47	0.05	9,954	8,611	0.87	77.02%	37
Mar 20, 2026	290	330	1.14	1,040	69	0.07	77.03%	32
Jun 18, 2026	273	55	0.2	1,894	446	0.24	75.73%	45
Jan 15, 2027	837	3,405	4.07	26,148	34,212	1.31	73.87%	30