Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
16.63
-0.43 (-2.52%)
At close: Jun 16, 2025, 3:59 PM
17.20
3.46%
After-hours: Jun 16, 2025, 07:57 PM EDT
Beam Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.55 | 17.55 | 16.38 | 16.62 | 16.62 | n/a | 1,631,381 |
| Jun 13, 2025 | 16.90 | 17.39 | 16.70 | 17.06 | 17.06 | 2.65% | 1,424,905 |
| Jun 12, 2025 | 17.56 | 17.74 | 17.00 | 17.44 | 17.44 | 2.23% | 1,401,839 |
| Jun 11, 2025 | 18.40 | 18.45 | 17.75 | 17.89 | 17.89 | 2.58% | 1,768,705 |
| Jun 10, 2025 | 18.27 | 19.05 | 18.07 | 18.08 | 18.08 | 1.06% | 1,263,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.