Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
19.91
-0.02 (-0.10%)
At close: May 01, 2025, 3:59 PM
19.40
-2.56%
After-hours: May 01, 2025, 05:56 PM EDT
Historical BEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.45% | 0.84 | 247 | 134 | 113 | 22.76K | +7,053 | +44.91% | 30.14K | 35.59K |
| 04/28/25 | +1.07% | 62.02 | 7,121 | 113 | 7,008 | 15.7K | -130 | -0.82% | 48.22K | 2.42M |
| 04/25/25 | -1.46% | 0.05 | 213 | 202 | 11 | 15.83K | -113 | -0.71% | 55.47K | 6.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.