Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
17.11
-0.71 (-3.98%)
At close: Aug 18, 2025, 3:59 PM
17.27
0.94%
After-hours: Aug 18, 2025, 07:58 PM EDT
BEAM Option Overview
Overview for all option chains of BEAM. As of August 15, 2025, BEAM options have an IV of 500% and an IV rank of 361.87%. The volume is 1,770 contracts, which is 175.42% of average daily volume of 1,009 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
361.87%Historical Volatility
54.47%IV Low
68.67% on Sep 30, 2024IV High
187.86% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
43,989Put-Call Ratio
1.19Put Open Interest
23,895Call Open Interest
20,094Open Interest Avg (30-day)
40,408Today vs Open Interest Avg (30-day)
108.86%Option Volume
Today's Volume
1,770Put-Call Ratio
0.8Put Volume
785Call Volume
985Volume Avg (30-day)
1,009Today vs Volume Avg (30-day)
175.42%Option Chain Statistics
This table provides a comprehensive overview of all BEAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 68 | 347 | 5.1 | 6,613 | 19,252 | 2.91 | 500% | 20 |
| Sep 19, 2025 | 201 | 99 | 0.49 | 6,530 | 1,077 | 0.16 | 88.96% | 20 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 85.55% | 9 |
| Nov 21, 2025 | 25 | 0 | 0 | 1,215 | 560 | 0.46 | 89.18% | 18 |
| Dec 19, 2025 | 641 | 300 | 0.47 | 4,699 | 2,452 | 0.52 | 86.36% | 19 |
| Feb 20, 2026 | 49 | 39 | 0.8 | 1,037 | 554 | 0.53 | 81.89% | 18 |