Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
16.63
-0.43 (-2.52%)
At close: Jun 16, 2025, 3:59 PM
17.20
3.46%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical BEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.95% | 0.09 | 283 | 260 | 23 | 25.18K | +68 | +0.27% | 9.72K | 7.1K |
| 06/12/25 | -0.68% | 0.06 | 90 | 85 | 5 | 25.11K | +604 | +2.46% | 6.71K | 1.8K |
| 06/11/25 | -2.77% | 5.85 | 719 | 105 | 614 | 24.51K | +181 | +0.74% | 5.78K | 98.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.