Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
25.75
0.16 (0.63%)
At close: Oct 03, 2025, 3:59 PM
25.73
-0.08%
After-hours: Oct 03, 2025, 07:42 PM EDT
BEAM Option Overview
Overview for all option chains of BEAM. As of October 05, 2025, BEAM options have an IV of 158.57% and an IV rank of 104.28%. The volume is 1,151 contracts, which is 112.95% of average daily volume of 1,019 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
158.57%IV Rank
100%Historical Volatility
76.8%IV Low
68.88% on Oct 09, 2024IV High
154.89% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
22,170Put-Call Ratio
0.48Put Open Interest
7,203Call Open Interest
14,967Open Interest Avg (30-day)
18,803Today vs Open Interest Avg (30-day)
117.91%Option Volume
Today's Volume
1,151Put-Call Ratio
0.12Put Volume
123Call Volume
1,028Volume Avg (30-day)
1,019Today vs Volume Avg (30-day)
112.95%Option Chain Statistics
This table provides a comprehensive overview of all BEAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 405 | 45 | 0.11 | 2,355 | 1,173 | 0.5 | 158.57% | 20 |
| Nov 21, 2025 | 176 | 26 | 0.15 | 2,176 | 1,685 | 0.77 | 139.58% | 20 |
| Dec 19, 2025 | 302 | 17 | 0.06 | 6,789 | 3,370 | 0.5 | 104.97% | 20 |
| Feb 20, 2026 | 62 | 4 | 0.06 | 2,899 | 749 | 0.26 | 98.54% | 16 |
| May 15, 2026 | 21 | 9 | 0.43 | 326 | 14 | 0.04 | 91.09% | 21 |
| Jan 15, 2027 | 60 | 20 | 0.33 | 279 | 63 | 0.23 | 87.22% | 20 |
| Jan 21, 2028 | 2 | 2 | 1 | 143 | 149 | 1.04 | 89.77% | 20 |