KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
19.20
0.73 (3.95%)
At close: Jun 16, 2025, 3:59 PM
19.20
-0.03%
Pre-market: Jun 17, 2025, 05:24 AM EDT
KE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.30 | 19.43 | 18.95 | 19.19 | 19.19 | n/a | 18,806,553 |
| Jun 13, 2025 | 19.22 | 19.45 | 18.27 | 18.47 | 18.47 | -3.75% | 47,445,018 |
| Jun 12, 2025 | 19.09 | 19.30 | 18.90 | 18.99 | 18.99 | 2.82% | 11,102,100 |
| Jun 11, 2025 | 19.32 | 19.66 | 19.03 | 19.03 | 19.03 | 0.21% | 6,989,318 |
| Jun 10, 2025 | 19.00 | 19.36 | 18.95 | 19.28 | 19.28 | 1.31% | 15,520,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.