KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
20.52
0.22 (1.08%)
At close: May 01, 2025, 3:59 PM
18.87
-8.04%
After-hours: May 01, 2025, 06:13 PM EDT
Historical BEKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.91% | 0.27 | 470 | 370 | 100 | 373.54K | -425 | -0.11% | 45.64K | 17.19K |
| 04/28/25 | +1.64% | 0.25 | 2,527 | 2,016 | 511 | 373.96K | -28,718 | -7.13% | 303.38K | 48.49K |
| 04/25/25 | +1.86% | 0.26 | 2,176 | 1,729 | 447 | 402.68K | +11,029 | +2.82% | 152.31K | 20.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.