Price Alert

KE Inc. (BEKE)

NYSE: BEKE · Real-Time Price · USD

18.04

-0.29 (-1.58%)

At close: Aug 18, 2025, 3:59 PM

BEKE Option Overview

Overview for all option chains of BEKE. As of August 19, 2025, BEKE options have an IV of 70.03% and an IV rank of 46.32%. The volume is 5,229 contracts, which is 119.63% of average daily volume of 4,371 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.03%

IV Rank

46.32%

Historical Volatility

32.13%

IV Low

39.41% on Sep 05, 2024

IV High

105.51% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

398,490

Put-Call Ratio

0.43

Put Open Interest

119,937

Call Open Interest

278,553

Open Interest Avg (30-day)

385,258

Today vs Open Interest Avg (30-day)

103.43%

Option Volume

Today's Volume

5,229

Put-Call Ratio

1.39

Put Volume

3,038

Call Volume

2,191

Volume Avg (30-day)

4,371

Today vs Volume Avg (30-day)

119.63%

Option Chain Statistics

This table provides a comprehensive overview of all BEKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	517	138	0.27	3,639	2,733	0.75	183.4%	18
Aug 29, 2025	29	2,561	88.31	1,207	2,653	2.2	73.84%	20
Sep 05, 2025	22	41	1.86	1,381	1,535	1.11	66.23%	18
Sep 12, 2025	8	0	0	72	31	0.43	59.52%	18
Sep 19, 2025	1,037	290	0.28	70,599	29,569	0.42	59.01%	20
Sep 26, 2025	3	1	0.33	10	20	2	52.63%	19
Oct 17, 2025	117	2	0.02	9,204	12,931	1.4	64.7%	20
Dec 19, 2025	12	3	0.25	7,198	2,502	0.35	51.64%	15
Jan 16, 2026	312	0	0	142,359	58,750	0.41	46.06%	19.85
Mar 20, 2026	100	2	0.02	19,728	3,280	0.17	46.28%	18
Apr 17, 2026	2	0	0	325	3	0.01	45.8%	13
Dec 18, 2026	0	0	0	591	358	0.61	45.25%	17
Jan 15, 2027	32	0	0	22,240	5,572	0.25	45.84%	17