Price Alert

KE Inc. (BEKE)

NYSE: BEKE · Real-Time Price · USD

18.71

-0.24 (-1.27%)

At close: Oct 03, 2025, 3:59 PM

18.75

0.21%

After-hours: Oct 03, 2025, 07:57 PM EDT

BEKE Option Overview

Overview for all option chains of BEKE. As of October 05, 2025, BEKE options have an IV of 92.47% and an IV rank of 78.32%. The volume is 6,032 contracts, which is 72.08% of average daily volume of 8,368 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.47%

IV Rank

78.32%

Historical Volatility

38.09%

IV Low

53.66% on May 19, 2025

IV High

103.21% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

380,591

Put-Call Ratio

0.33

Put Open Interest

95,157

Call Open Interest

285,434

Open Interest Avg (30-day)

343,475

Today vs Open Interest Avg (30-day)

110.81%

Option Volume

Today's Volume

6,032

Put-Call Ratio

0.29

Put Volume

1,365

Call Volume

4,667

Volume Avg (30-day)

8,368

Today vs Volume Avg (30-day)

72.08%

Option Chain Statistics

This table provides a comprehensive overview of all BEKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	776	249	0.32	933	537	0.58	153.12%	19
Oct 17, 2025	669	998	1.49	38,315	14,575	0.38	114.44%	19
Oct 24, 2025	671	8	0.01	1,947	204	0.1	70.5%	19
Oct 31, 2025	197	5	0.03	233	318	1.36	65.33%	19.5
Nov 07, 2025	54	0	0	189	144	0.76	68.28%	18.5
Nov 14, 2025	3	3	1	0	0	0	69.28%	10
Nov 21, 2025	475	1	0	1,509	687	0.46	63.54%	21
Dec 19, 2025	71	10	0.14	23,984	6,299	0.26	61.36%	19
Jan 16, 2026	501	2	0	132,585	59,133	0.45	31.61%	19.85
Mar 20, 2026	1,133	50	0.04	60,309	4,331	0.07	51.52%	19
Apr 17, 2026	84	0	0	730	1,050	1.44	51.41%	21
Dec 18, 2026	4	15	3.75	670	368	0.55	42.6%	17
Jan 15, 2027	2	24	12	23,946	7,462	0.31	45.49%	17
Jan 21, 2028	27	0	0	84	49	0.58	40.58%	15