KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
19.20
0.73 (3.95%)
At close: Jun 16, 2025, 3:59 PM
19.18
-0.13%
Pre-market: Jun 17, 2025, 04:40 AM EDT
Historical BEKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.57% | 0.14 | 28,227 | 24,755 | 3,472 | 468.72K | +758 | +0.16% | 5.33M | 1.37M |
| 06/13/25 | -3.90% | 0.83 | 6,595 | 3,597 | 2,998 | 467.96K | +477 | +0.10% | 252.65K | 1.26M |
| 06/12/25 | -0.52% | 10.23 | 8,454 | 753 | 7,701 | 467.49K | +961 | +0.21% | 101.97K | 4.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.