Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
23.30
0.26 (1.13%)
At close: May 01, 2025, 3:59 PM
23.54
1.03%
Pre-market: May 02, 2025, 04:36 AM EDT
Brookfield Renewable Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.28 | n/a | 23.50 | n/a | 22.97 | n/a | 23.19 | n/a | n/a | 541,514 |
| Apr 30, 2025 | 23.09 | 23.09 | 23.21 | 23.21 | 22.65 | 22.65 | 23.04 | 23.04 | -0.65% | 469,894 |
| Apr 29, 2025 | 23.22 | 23.22 | 23.48 | 23.48 | 22.98 | 22.98 | 23.23 | 23.23 | 0.82% | 524,547 |
| Apr 28, 2025 | 22.65 | 22.65 | 23.28 | 23.28 | 22.54 | 22.54 | 23.21 | 23.21 | -0.09% | 944,135 |
| Apr 25, 2025 | 22.35 | 22.35 | 22.64 | 22.64 | 22.26 | 22.26 | 22.57 | 22.57 | -2.76% | 198,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.