Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
26.40
0.21 (0.80%)
At close: Jun 16, 2025, 3:59 PM
25.94
-1.74%
Pre-market: Jun 17, 2025, 04:18 AM EDT
Brookfield Renewable Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.44 | 26.67 | 26.23 | 26.41 | 26.41 | n/a | 505,011 |
| Jun 13, 2025 | 26.00 | 26.20 | 25.79 | 26.19 | 26.19 | -0.83% | 636,037 |
| Jun 12, 2025 | 25.81 | 26.36 | 25.76 | 26.06 | 26.06 | -0.50% | 455,300 |
| Jun 11, 2025 | 26.39 | 26.52 | 25.91 | 25.92 | 25.92 | -0.54% | 875,682 |
| Jun 10, 2025 | 25.85 | 26.39 | 25.74 | 26.28 | 26.28 | 1.39% | 1,476,354 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.