Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
23.30
0.26 (1.13%)
At close: May 01, 2025, 3:59 PM
23.54
1.03%
Pre-market: May 02, 2025, 04:18 AM EDT
Historical BEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.39% | 0.23 | 132 | 107 | 25 | 4.9K | +10 | +0.20% | 6.49K | 250 |
| 04/30/25 | -0.22% | 0.45 | 32 | 22 | 10 | 4.89K | -245 | -4.77% | 1.34K | 170 |
| 04/29/25 | +0.04% | 0.77 | 94 | 53 | 41 | 5.13K | +217 | +4.41% | 2.06K | 123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.