Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
78.41
-0.31 (-0.39%)
At close: May 01, 2025, 3:59 PM
78.01
-0.51%
After-hours: May 01, 2025, 05:46 PM EDT
Bunge Global SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.56 | 80.56 | 80.57 | 80.57 | 78.01 | 78.01 | 78.72 | 78.72 | n/a | 2,163,375 |
| Apr 29, 2025 | 80.30 | 80.30 | 80.80 | 80.80 | 79.72 | 79.72 | 80.25 | 80.25 | 1.94% | 734,712 |
| Apr 28, 2025 | 80.91 | 80.91 | 81.72 | 81.72 | 80.11 | 80.11 | 80.66 | 80.66 | 0.51% | 1,224,600 |
| Apr 25, 2025 | 80.57 | 80.57 | 81.34 | 81.34 | 80.35 | 80.35 | 80.91 | 80.91 | 0.31% | 1,103,327 |
| Apr 24, 2025 | 79.70 | 79.70 | 81.17 | 81.17 | 78.76 | 78.76 | 80.80 | 80.80 | -0.14% | 1,276,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.