Price Alert

Bunge Global S.A. (BG)

NYSE: BG · Real-Time Price · USD

83.98

0.96 (1.16%)

At close: Oct 03, 2025, 3:59 PM

83.01

-1.15%

After-hours: Oct 03, 2025, 06:54 PM EDT

BG Option Overview

Overview for all option chains of BG. As of October 05, 2025, BG options have an IV of 68.19% and an IV rank of 143.35%. The volume is 719 contracts, which is 54.14% of average daily volume of 1,328 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.19%

IV Rank

100%

Historical Volatility

33.62%

IV Low

31.04% on Oct 14, 2024

IV High

56.95% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

42,745

Put-Call Ratio

0.73

Put Open Interest

18,066

Call Open Interest

24,679

Open Interest Avg (30-day)

36,473

Today vs Open Interest Avg (30-day)

117.2%

Option Volume

Today's Volume

719

Put-Call Ratio

0.33

Put Volume

178

Call Volume

541

Volume Avg (30-day)

1,328

Today vs Volume Avg (30-day)

54.14%

Option Chain Statistics

This table provides a comprehensive overview of all BG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	222	78	0.35	9,263	4,114	0.44	68.19%	80
Nov 21, 2025	137	64	0.47	1,021	611	0.6	40.3%	80
Dec 19, 2025	19	12	0.63	427	805	1.89	36.62%	80
Jan 16, 2026	55	17	0.31	12,761	10,989	0.86	38.73%	85
Apr 17, 2026	4	7	1.75	1,041	1,205	1.16	36.09%	85
Jan 15, 2027	103	0	0	133	332	2.5	34.29%	82.5
Jan 21, 2028	1	0	0	33	10	0.3	33.86%	40