Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
86.32
4.91 (6.03%)
At close: Jun 16, 2025, 3:59 PM
84.94
-1.60%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical BG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +5.63% | 0.21 | 3,564 | 2,950 | 614 | 32.27K | +8,706 | +36.94% | 755.36K | 44.07K |
| 06/12/25 | +2.79% | 0.03 | 9,858 | 9,574 | 284 | 23.57K | +85 | +0.36% | 930.22K | 25.74K |
| 06/11/25 | -0.72% | 0.36 | 187 | 138 | 49 | 23.48K | +47 | +0.20% | 12.4K | 4.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.