Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
78.41
-0.31 (-0.39%)
At close: May 01, 2025, 3:59 PM
78.48
0.09%
After-hours: May 01, 2025, 05:22 PM EDT
Historical BG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.06% | 3.27 | 218 | 51 | 167 | 24.01K | +473 | +2.01% | 18.09K | 10.16K |
| 04/28/25 | -0.31% | 12.07 | 915 | 70 | 845 | 23.54K | -175 | -0.74% | 20.08K | 162.71K |
| 04/25/25 | +0.42% | 3.5 | 54 | 12 | 42 | 23.71K | +197 | +0.84% | 2.39K | 2.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.