B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
6.78
-0.11 (-1.60%)
At close: May 01, 2025, 3:41 PM
B&G Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.90 | 6.90 | 7.05 | 7.05 | 6.81 | 6.81 | 6.89 | 6.89 | n/a | 1,466,912 |
| Apr 29, 2025 | 6.77 | 6.77 | 7.02 | 7.02 | 6.69 | 6.69 | 6.87 | 6.87 | -0.29% | 1,422,902 |
| Apr 28, 2025 | 6.76 | 6.76 | 6.84 | 6.84 | 6.65 | 6.65 | 6.77 | 6.77 | -1.46% | 1,240,783 |
| Apr 25, 2025 | 6.78 | 6.78 | 6.84 | 6.84 | 6.67 | 6.67 | 6.76 | 6.76 | -0.15% | 1,320,500 |
| Apr 24, 2025 | 6.98 | 6.98 | 7.01 | 7.01 | 6.64 | 6.64 | 6.79 | 6.79 | 0.44% | 1,542,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.