B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.41
0.00 (0.00%)
At close: Aug 20, 2025, 3:59 PM
4.46
1.13%
Pre-market: Aug 21, 2025, 07:02 AM EDT
BGS Option Overview
Overview for all option chains of BGS. As of August 21, 2025, BGS options have an IV of 89.33% and an IV rank of 44.48%. The volume is 671 contracts, which is 67.57% of average daily volume of 993 contracts. The volume put-call ratio is 2.55, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.33%IV Rank
44.48%Historical Volatility
52.8%IV Low
51.5% on Oct 15, 2024IV High
136.55% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
52,518Put-Call Ratio
1.06Put Open Interest
27,020Call Open Interest
25,498Open Interest Avg (30-day)
46,884Today vs Open Interest Avg (30-day)
112.02%Option Volume
Today's Volume
671Put-Call Ratio
2.55Put Volume
482Call Volume
189Volume Avg (30-day)
993Today vs Volume Avg (30-day)
67.57%Option Chain Statistics
This table provides a comprehensive overview of all BGS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 53 | 192 | 3.62 | 6,290 | 868 | 0.14 | 89.33% | 4 |
| Oct 17, 2025 | 24 | 95 | 3.96 | 456 | 130 | 0.29 | 88.87% | 4 |
| Nov 21, 2025 | 40 | 126 | 3.15 | 4,380 | 3,977 | 0.91 | 99.44% | 5 |
| Jan 16, 2026 | 63 | 61 | 0.97 | 12,876 | 17,576 | 1.37 | 75.75% | 7.5 |
| Feb 20, 2026 | 5 | 6 | 1.2 | 733 | 663 | 0.9 | 55.44% | 4 |
| Jun 18, 2026 | 0 | 0 | 0 | 52 | 158 | 3.04 | 57.94% | 5 |
| Sep 18, 2026 | 4 | 0 | 0 | 71 | 222 | 3.13 | 60.94% | 4 |
| Jan 15, 2027 | 0 | 2 | 0 | 640 | 3,426 | 5.35 | 68.93% | 5 |