B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.43
-0.07 (-1.56%)
At close: Oct 03, 2025, 3:59 PM
4.52
1.92%
After-hours: Oct 03, 2025, 07:51 PM EDT
BGS Option Overview
Overview for all option chains of BGS. As of October 05, 2025, BGS options have an IV of 110.82% and an IV rank of 71.72%. The volume is 134 contracts, which is 26.69% of average daily volume of 502 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.82%IV Rank
71.72%Historical Volatility
34.5%IV Low
51.5% on Oct 15, 2024IV High
134.21% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
52,291Put-Call Ratio
1.18Put Open Interest
28,334Call Open Interest
23,957Open Interest Avg (30-day)
50,721Today vs Open Interest Avg (30-day)
103.1%Option Volume
Today's Volume
134Put-Call Ratio
0.34Put Volume
34Call Volume
100Volume Avg (30-day)
502Today vs Volume Avg (30-day)
26.69%Option Chain Statistics
This table provides a comprehensive overview of all BGS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 6 | 1 | 1,450 | 1,449 | 1 | 110.82% | 5 |
| Nov 21, 2025 | 48 | 9 | 0.19 | 5,772 | 3,466 | 0.6 | 142.07% | 5 |
| Jan 16, 2026 | 15 | 12 | 0.8 | 13,976 | 17,104 | 1.22 | 86.29% | 7.5 |
| Feb 20, 2026 | 2 | 0 | 0 | 1,006 | 756 | 0.75 | 57.93% | 4 |
| May 15, 2026 | 2 | 7 | 3.5 | 133 | 110 | 0.83 | 62.63% | 4 |
| Jun 18, 2026 | 3 | 0 | 0 | 92 | 399 | 4.34 | 55.4% | 5 |
| Sep 18, 2026 | 0 | 0 | 0 | 282 | 225 | 0.8 | 68.73% | 4 |
| Jan 15, 2027 | 24 | 0 | 0 | 1,246 | 4,825 | 3.87 | 65.12% | 4 |