Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
234.67
8.11 (3.58%)
At close: May 02, 2025, 3:59 PM
233.95
-0.31%
After-hours: May 02, 2025, 04:05 PM EDT
Biglari Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-38.5%
Negative Trend
FTD Chart
Over the past year, Biglari Inc. has seen a monthly average of
78 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 216.14 | 16 | -60.00% |
| Feb 27, 2025 | 245.45 | 40 | -85.87% |
| Jan 30, 2025 | 231.70 | 283 | -6.29% |
| Dec 31, 2024 | 256.00 | 302 | +313.70% |
| Nov 04, 2024 | 173.00 | 73 | +52.08% |
| Oct 23, 2024 | 165.36 | 48 | +108.70% |
| May 20, 2024 | 200.00 | 23 | +64.29% |
| Apr 29, 2024 | 206.85 | 14 | -46.15% |
| Feb 08, 2024 | 152.04 | 26 | -90.94% |
| Dec 19, 2023 | 169.69 | 287 | +552.27% |
| Nov 29, 2023 | 145.12 | 44 | -37.14% |
| Oct 27, 2023 | 145.14 | 70 | +6900.00% |
| Sep 29, 2023 | 166.86 | 1 | -50.00% |
| Aug 09, 2023 | 193.13 | 2 | -96.30% |
| Jul 31, 2023 | 201.27 | 54 | -51.35% |
| Jun 20, 2023 | 198.70 | 111 | +170.73% |
| May 25, 2023 | 197.57 | 41 | +156.25% |
| Apr 26, 2023 | 173.44 | 16 | +60.00% |
| Mar 30, 2023 | 165.14 | 10 | -90.00% |
| Feb 28, 2023 | 183.15 | 100 | +56.25% |
| Jan 20, 2023 | 148.77 | 64 | n/a |