Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
5.91
-0.07 (-1.17%)
At close: Jun 16, 2025, 3:59 PM
6.00
1.61%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Bausch Health Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.04 | 6.07 | 5.68 | 5.91 | 5.91 | n/a | 5,052,009 |
| Jun 13, 2025 | 5.81 | 6.04 | 5.56 | 5.98 | 5.98 | 1.18% | 11,500,118 |
| Jun 12, 2025 | 5.24 | 5.57 | 5.18 | 5.51 | 5.51 | -7.86% | 4,208,753 |
| Jun 11, 2025 | 5.14 | 5.36 | 5.03 | 5.33 | 5.33 | -3.27% | 4,143,371 |
| Jun 10, 2025 | 4.88 | 5.10 | 4.80 | 5.10 | 5.10 | -4.32% | 2,752,755 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.