Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
5.29
-0.01 (-0.19%)
At close: May 01, 2025, 3:59 PM
5.16
-2.46%
After-hours: May 01, 2025, 06:40 PM EDT
Bausch Health Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.12 | 5.12 | 5.30 | 5.30 | n/a | 2,290,070 |
| Apr 29, 2025 | 5.38 | 5.38 | 5.54 | 5.54 | 5.35 | 5.35 | 5.51 | 5.51 | 3.96% | 1,104,300 |
| Apr 28, 2025 | 5.46 | 5.46 | 5.50 | 5.50 | 5.33 | 5.33 | 5.41 | 5.41 | -1.81% | 1,640,634 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.48 | 5.48 | 5.32 | 5.32 | 5.44 | 5.44 | 0.55% | 1,345,800 |
| Apr 24, 2025 | 5.21 | 5.21 | 5.48 | 5.48 | 5.14 | 5.14 | 5.48 | 5.48 | 0.74% | 1,994,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.