Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
5.29
-0.01 (-0.19%)
At close: May 01, 2025, 3:59 PM
5.16
-2.46%
After-hours: May 01, 2025, 06:32 PM EDT
Historical BHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.42% | 0.07 | 1,146 | 1,074 | 72 | 111.59K | +575 | +0.52% | 44.35K | 2.89K |
| 04/28/25 | -0.92% | 0.63 | 705 | 433 | 272 | 111.02K | -885 | -0.79% | 10.2K | 7.75K |
| 04/25/25 | -0.55% | 0.08 | 1,818 | 1,685 | 133 | 111.9K | +108 | +0.10% | 135.41K | 11.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.