Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
5.91
-0.07 (-1.17%)
At close: Jun 16, 2025, 3:59 PM
6.00
1.61%
Pre-market: Jun 17, 2025, 06:25 AM EDT
Historical BHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.15% | 0.01 | 6,489 | 6,404 | 85 | 109.29K | +1,477 | +1.37% | 335.38K | 2.5K |
| 06/13/25 | +2.93% | 0.32 | 3,563 | 2,697 | 866 | 107.81K | -141 | -0.13% | 305.56K | 25.37K |
| 06/12/25 | +5.15% | 0.27 | 736 | 581 | 155 | 107.95K | +655 | +0.61% | 14.62K | 6.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.