Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
7.79
-0.23 (-2.87%)
At close: Aug 19, 2025, 3:59 PM
7.75
-0.56%
Pre-market: Aug 20, 2025, 08:00 AM EDT
BHC Option Overview
Overview for all option chains of BHC. As of August 20, 2025, BHC options have an IV of 113.84% and an IV rank of 40.04%. The volume is 2,711 contracts, which is 118.7% of average daily volume of 2,284 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
113.84%IV Rank
40.04%Historical Volatility
70.53%IV Low
77.33% on Oct 10, 2024IV High
168.51% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
155,923Put-Call Ratio
1.94Put Open Interest
102,954Call Open Interest
52,969Open Interest Avg (30-day)
135,565Today vs Open Interest Avg (30-day)
115.02%Option Volume
Today's Volume
2,711Put-Call Ratio
0.43Put Volume
811Call Volume
1,900Volume Avg (30-day)
2,284Today vs Volume Avg (30-day)
118.7%Option Chain Statistics
This table provides a comprehensive overview of all BHC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 131 | 43 | 0.33 | 2,622 | 368 | 0.14 | 217.79% | 6 |
| Aug 29, 2025 | 34 | 53 | 1.56 | 1,256 | 292 | 0.23 | 137.17% | 6 |
| Sep 05, 2025 | 59 | 5 | 0.08 | 839 | 132 | 0.16 | 113.84% | 6 |
| Sep 12, 2025 | 78 | 0 | 0 | 757 | 775 | 1.02 | 93.95% | 7 |
| Sep 19, 2025 | 251 | 145 | 0.58 | 3,023 | 1,299 | 0.43 | 74.15% | 6 |
| Sep 26, 2025 | 259 | 0 | 0 | 530 | 14 | 0.03 | 82.06% | 6 |
| Oct 17, 2025 | 404 | 34 | 0.08 | 6,364 | 7,387 | 1.16 | 76.19% | 7 |
| Dec 19, 2025 | 118 | 343 | 2.91 | 9,426 | 26,677 | 2.83 | 68.91% | 7 |
| Jan 16, 2026 | 373 | 4 | 0.01 | 15,062 | 12,313 | 0.82 | 67.42% | 6 |
| Apr 17, 2026 | 39 | 18 | 0.46 | 458 | 75 | 0.16 | 63.04% | 8 |
| Jan 15, 2027 | 130 | 160 | 1.23 | 9,480 | 2,519 | 0.27 | 67% | 7 |
| Dec 17, 2027 | 24 | 6 | 0.25 | 3,152 | 51,103 | 16.21 | 68.77% | 10 |