Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
86.76
-2.31 (-2.59%)
At close: Aug 20, 2025, 3:59 PM
87.12
0.41%
Pre-market: Aug 21, 2025, 05:32 AM EDT
BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 86.21 | 87.98 | 84.82 | 86.76 | 86.76 | -2.59% | 9,303,831 |
| Aug 19, 2025 | 90.53 | 91.00 | 88.95 | 89.07 | 89.07 | -1.18% | 3,615,423 |
| Aug 18, 2025 | 90.33 | 91.27 | 90.12 | 90.13 | 90.13 | 0.31% | 2,773,800 |
| Aug 15, 2025 | 88.87 | 90.17 | 88.78 | 89.85 | 89.85 | 1.26% | 3,846,400 |
| Aug 14, 2025 | 88.86 | 89.59 | 88.41 | 88.73 | 88.73 | -2.57% | 2,621,718 |
| Aug 13, 2025 | 90.06 | 91.45 | 90.01 | 91.07 | 91.07 | 3.69% | 4,910,300 |
| Aug 12, 2025 | 86.13 | 88.22 | 86.04 | 87.83 | 87.83 | 2.14% | 4,418,006 |
| Aug 11, 2025 | 87.55 | 87.55 | 84.64 | 85.99 | 85.99 | -1.57% | 6,991,100 |
| Aug 8, 2025 | 87.03 | 87.69 | 86.30 | 87.36 | 87.36 | -0.13% | 1,985,345 |
| Aug 7, 2025 | 87.83 | 88.56 | 86.95 | 87.47 | 87.47 | 0.76% | 2,608,422 |
| Aug 6, 2025 | 86.64 | 86.86 | 85.36 | 86.81 | 86.81 | 1.11% | 2,926,300 |
| Aug 5, 2025 | 87.25 | 87.40 | 85.76 | 85.86 | 85.86 | -2.03% | 3,224,100 |
| Aug 4, 2025 | 88.28 | 88.56 | 86.66 | 87.64 | 87.64 | 1.75% | 2,782,012 |
| Aug 1, 2025 | 86.66 | 87.13 | 85.63 | 86.13 | 86.13 | -1.98% | 2,619,915 |
| Jul 31, 2025 | 86.15 | 88.27 | 85.86 | 87.87 | 87.87 | 2.25% | 4,064,100 |
| Jul 30, 2025 | 86.76 | 87.09 | 85.47 | 85.94 | 85.94 | -0.99% | 2,543,800 |
| Jul 29, 2025 | 88.96 | 89.09 | 86.54 | 86.80 | 86.80 | -2.91% | 4,450,301 |
| Jul 28, 2025 | 90.59 | 91.35 | 89.03 | 89.40 | 89.40 | -1.54% | 2,877,432 |
| Jul 25, 2025 | 91.50 | 91.50 | 89.96 | 90.80 | 90.80 | -0.21% | 1,726,624 |
| Jul 24, 2025 | 92.03 | 92.16 | 90.88 | 90.99 | 90.99 | -2.25% | 3,929,600 |