Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
87.45
1.45 (1.69%)
At close: Jun 16, 2025, 3:37 PM
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.89 | 86.84 | 85.58 | 86.00 | 86.00 | n/a | 2,414,872 |
| Jun 12, 2025 | 87.18 | 88.11 | 86.78 | 87.81 | 87.81 | 2.10% | 1,765,941 |
| Jun 11, 2025 | 88.25 | 88.91 | 87.35 | 87.55 | 87.55 | -0.30% | 1,899,543 |
| Jun 10, 2025 | 87.74 | 88.17 | 87.24 | 87.49 | 87.49 | -0.07% | 2,427,000 |
| Jun 9, 2025 | 87.46 | 89.05 | 87.43 | 88.66 | 88.66 | 1.34% | 3,400,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.