Baidu Inc. (BIDU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Baidu Inc.

    NASDAQ: BIDU · Real-Time Price · USD
    142.00
    1.77 (1.26%)
    At close: Oct 03, 2025, 3:59 PM
    141.82
    -0.13%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    BIDU Option Overview

    Overview for all option chains of BIDU. As of October 05, 2025, BIDU options have an IV of 73.78% and an IV rank of 75.58%. The volume is 54,715 contracts, which is 106.29% of average daily volume of 51,478 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.78%
    IV Rank
    75.58%
    Historical Volatility
    57.12%
    IV Low
    42.26% on Jun 26, 2025
    IV High
    83.96% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    644,417
    Put-Call Ratio
    0.52
    Put Open Interest
    219,107
    Call Open Interest
    425,310
    Open Interest Avg (30-day)
    560,035
    Today vs Open Interest Avg (30-day)
    115.07%

    Option Volume

    Today's Volume
    54,715
    Put-Call Ratio
    0.61
    Put Volume
    20,755
    Call Volume
    33,960
    Volume Avg (30-day)
    51,478
    Today vs Volume Avg (30-day)
    106.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIDU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,423 6,397 0.76 16,457 10,820 0.66 112.08% 134
    Oct 17, 2025 6,552 3,183 0.49 77,516 45,921 0.59 71.06% 110
    Oct 24, 2025 528 668 1.27 4,225 3,564 0.84 76.5% 129
    Oct 31, 2025 2,685 1,487 0.55 6,631 4,255 0.64 67.62% 128
    Nov 07, 2025 1,189 159 0.13 601 938 1.56 64.04% 136
    Nov 14, 2025 28 97 3.46 59 212 3.59 64.5% 139
    Nov 21, 2025 5,213 2,499 0.48 39,348 13,832 0.35 68.1% 110
    Dec 19, 2025 2,961 3,964 1.34 36,563 31,852 0.87 62.18% 105
    Jan 16, 2026 2,931 1,256 0.43 102,815 49,815 0.48 58.88% 100
    Feb 20, 2026 203 173 0.85 454 166 0.37 56.69% 115
    Mar 20, 2026 1,780 193 0.11 39,861 18,686 0.47 56.17% 105
    May 15, 2026 175 132 0.75 120 36 0.3 53.08% 135
    Jun 18, 2026 439 175 0.4 19,844 12,305 0.62 53.61% 100
    Sep 18, 2026 282 176 0.62 4,659 2,207 0.47 51.68% 120
    Dec 18, 2026 97 97 1 28,815 12,107 0.42 49.7% 100
    Jan 15, 2027 370 88 0.24 45,981 11,961 0.26 49.3% 85
    Jan 21, 2028 104 11 0.11 1,361 430 0.32 46.61% 115

    Add to Watchlist