Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Baidu Inc.

    NASDAQ: BIDU · Real-Time Price · USD
    90.19
    0.34 (0.38%)
    At close: Aug 18, 2025, 3:59 PM
    90.41
    0.25%
    After-hours: Aug 18, 2025, 06:37 PM EDT

    BIDU Option Overview

    Overview for all option chains of BIDU. As of August 17, 2025, BIDU options have an IV of 48.39% and an IV rank of 54.29%. The volume is 38,356 contracts, which is 201.61% of average daily volume of 19,025 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.39%
    IV Rank
    54.29%
    Historical Volatility
    45.26%
    IV Low
    41.95% on Sep 25, 2024
    IV High
    53.81% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    433,766
    Put-Call Ratio
    0.55
    Put Open Interest
    153,802
    Call Open Interest
    279,964
    Open Interest Avg (30-day)
    365,290
    Today vs Open Interest Avg (30-day)
    118.75%

    Option Volume

    Today's Volume
    38,356
    Put-Call Ratio
    0.37
    Put Volume
    10,329
    Call Volume
    28,027
    Volume Avg (30-day)
    19,025
    Today vs Volume Avg (30-day)
    201.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIDU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,490 6,113 0.53 25,150 8,567 0.34 63.91% 87
    Aug 29, 2025 2,640 1,404 0.53 13,408 8,286 0.62 52% 86
    Sep 05, 2025 600 176 0.29 1,623 1,279 0.79 44.77% 85
    Sep 12, 2025 75 103 1.37 695 617 0.89 43.41% 88
    Sep 19, 2025 1,900 871 0.46 64,509 41,891 0.65 59.16% 85
    Sep 26, 2025 75 46 0.61 376 257 0.68 41.23% 89
    Oct 17, 2025 2,769 546 0.2 24,622 13,353 0.54 46.53% 85
    Nov 21, 2025 149 336 2.26 267 874 3.27 42.45% 90
    Dec 19, 2025 437 187 0.43 16,359 15,245 0.93 42.71% 90
    Jan 16, 2026 1,547 284 0.18 79,465 37,059 0.47 48.71% 90
    Mar 20, 2026 136 30 0.22 8,132 4,861 0.6 41.45% 90
    Jun 18, 2026 69 171 2.48 4,232 5,514 1.3 40.85% 90
    Sep 18, 2026 14 0 0 867 409 0.47 39.75% 85
    Dec 18, 2026 618 1 0 3,592 4,176 1.16 40.14% 95
    Jan 15, 2027 5,508 61 0.01 36,667 11,414 0.31 40.88% 85

    Add to Watchlist