Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
17.57
0.07 (0.40%)
At close: May 01, 2025, 3:59 PM
17.93
2.02%
Pre-market: May 02, 2025, 05:32 AM EDT
Bilibili Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.65 | n/a | 17.75 | n/a | 17.43 | n/a | 17.56 | n/a | n/a | 1,266,256 |
| Apr 30, 2025 | 17.43 | 17.43 | 17.59 | 17.59 | 17.25 | 17.25 | 17.50 | 17.50 | -0.34% | 1,867,630 |
| Apr 29, 2025 | 17.31 | 17.31 | 17.69 | 17.69 | 17.31 | 17.31 | 17.55 | 17.55 | 0.29% | 1,459,425 |
| Apr 28, 2025 | 17.10 | 17.10 | 17.40 | 17.40 | 17.02 | 17.02 | 17.27 | 17.27 | -1.60% | 1,944,809 |
| Apr 25, 2025 | 17.20 | 17.20 | 17.47 | 17.47 | 17.16 | 17.16 | 17.41 | 17.41 | 0.81% | 1,901,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.