Price Alert

Bilibili Inc. (BILI)

NASDAQ: BILI · Real-Time Price · USD

25.29

0.44 (1.77%)

At close: Aug 18, 2025, 1:39 PM

BILI Option Overview

Overview for all option chains of BILI. As of August 17, 2025, BILI options have an IV of 77.92% and an IV rank of 52.8%. The volume is 12,899 contracts, which is 213.81% of average daily volume of 6,033 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.92%

IV Rank

52.8%

Historical Volatility

49.68%

IV Low

62.39% on Sep 13, 2024

IV High

91.8% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

339,361

Put-Call Ratio

0.37

Put Open Interest

91,794

Call Open Interest

247,567

Open Interest Avg (30-day)

298,535

Today vs Open Interest Avg (30-day)

113.68%

Option Volume

Today's Volume

12,899

Put-Call Ratio

0.94

Put Volume

6,235

Call Volume

6,664

Volume Avg (30-day)

6,033

Today vs Volume Avg (30-day)

213.81%

Option Chain Statistics

This table provides a comprehensive overview of all BILI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,647	1,043	0.63	4,805	5,843	1.22	109.47%	24
Aug 29, 2025	2,226	3,121	1.4	16,317	889	0.05	83.17%	23.5
Sep 05, 2025	69	156	2.26	828	325	0.39	72.67%	22
Sep 12, 2025	44	205	4.66	1,124	201	0.18	69%	23.5
Sep 19, 2025	737	192	0.26	70,801	19,635	0.28	69.86%	20
Sep 26, 2025	15	61	4.07	383	71	0.19	64.59%	23.5
Oct 17, 2025	348	121	0.35	23,756	5,916	0.25	64.16%	20
Nov 21, 2025	865	109	0.13	594	2,652	4.46	60.13%	22
Jan 16, 2026	543	129	0.24	74,369	22,617	0.3	58.52%	20
Mar 20, 2026	57	1,060	18.6	36,316	6,565	0.18	57.32%	20
Apr 17, 2026	7	2	0.29	0	0	0	55.65%	15
Jun 18, 2026	2	0	0	1,151	3,507	3.05	56.46%	27
Jan 15, 2027	91	31	0.34	11,688	23,111	1.98	56.42%	20
Dec 17, 2027	13	5	0.38	5,435	462	0.09	54.39%	20