Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
21.11
1.09 (5.44%)
At close: Jun 16, 2025, 3:59 PM
21.11
-0.01%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical BILI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.45% | 2.48 | 5,964 | 1,716 | 4,248 | 361.69K | -640 | -0.18% | 216.55K | 193.78K |
| 06/12/25 | -0.72% | 0.72 | 8,240 | 4,786 | 3,454 | 362.33K | -2,009 | -0.55% | 257.1K | 349.31K |
| 06/11/25 | +0.29% | 1.44 | 31,420 | 12,854 | 18,566 | 364.34K | +1,777 | +0.49% | 1.61M | 623.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.