Bilibili Inc. (BILI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bilibili Inc.

    NASDAQ: BILI · Real-Time Price · USD
    28.51
    -0.38 (-1.32%)
    At close: Oct 03, 2025, 3:59 PM
    28.56
    0.18%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    BILI Option Overview

    Overview for all option chains of BILI. As of October 05, 2025, BILI options have an IV of 85.66% and an IV rank of 50.43%. The volume is 11,581 contracts, which is 135.48% of average daily volume of 8,548 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.66%
    IV Rank
    50.43%
    Historical Volatility
    47.1%
    IV Low
    64.18% on Sep 08, 2025
    IV High
    106.78% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    308,860
    Put-Call Ratio
    0.47
    Put Open Interest
    98,384
    Call Open Interest
    210,476
    Open Interest Avg (30-day)
    279,235
    Today vs Open Interest Avg (30-day)
    110.61%

    Option Volume

    Today's Volume
    11,581
    Put-Call Ratio
    0.25
    Put Volume
    2,307
    Call Volume
    9,274
    Volume Avg (30-day)
    8,548
    Today vs Volume Avg (30-day)
    135.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all BILI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,828 1,185 0.2 5,618 1,940 0.35 103.76% 26
    Oct 17, 2025 1,007 406 0.4 37,543 11,223 0.3 96.83% 20
    Oct 24, 2025 532 73 0.14 3,773 1,904 0.5 74.48% 27.5
    Oct 31, 2025 72 13 0.18 1,617 481 0.3 68.16% 26
    Nov 07, 2025 25 23 0.92 385 31 0.08 65.71% 26
    Nov 14, 2025 5 6 1.2 2 0 0 67.72% 15
    Nov 21, 2025 599 318 0.53 8,229 7,138 0.87 70.21% 24
    Jan 16, 2026 688 147 0.21 81,015 27,956 0.35 65.46% 21
    Mar 20, 2026 103 69 0.67 38,477 10,273 0.27 63.95% 20
    Apr 17, 2026 83 22 0.27 6,148 359 0.06 63.02% 22
    Jun 18, 2026 180 13 0.07 5,941 5,810 0.98 63.41% 27
    Jan 15, 2027 118 31 0.26 15,490 25,967 1.68 61.64% 20
    Dec 17, 2027 32 0 0 5,473 4,537 0.83 60.43% 22
    Jan 21, 2028 2 1 0.5 765 765 1 59.55% 27

    Add to Watchlist