Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
17.57
0.07 (0.40%)
At close: May 01, 2025, 3:59 PM
18.00
2.42%
Pre-market: May 02, 2025, 04:46 AM EDT
Historical BILI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.51% | 0.2 | 9,463 | 7,860 | 1,603 | 327.77K | +6,124 | +1.90% | 361.18K | 97.97K |
| 04/30/25 | +0.40% | 0.09 | 7,781 | 7,162 | 619 | 321.64K | +7,521 | +2.39% | 706.29K | 47.92K |
| 04/29/25 | +1.39% | 0.38 | 10,452 | 7,548 | 2,904 | 314.12K | +3,171 | +1.02% | 300.01K | 165.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.