Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
45.57
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
46.07
1.10%
Pre-market: May 02, 2025, 05:08 AM EDT
Bill.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 46.70 | n/a | 46.84 | n/a | 45.46 | n/a | 45.49 | n/a | n/a | 1,908,707 |
| Apr 30, 2025 | 45.15 | 45.15 | 45.64 | 45.64 | 44.64 | 44.64 | 45.57 | 45.57 | 0.18% | 1,114,200 |
| Apr 29, 2025 | 45.32 | 45.32 | 46.79 | 46.79 | 44.99 | 44.99 | 46.38 | 46.38 | 1.78% | 1,920,117 |
| Apr 28, 2025 | 45.48 | 45.48 | 46.38 | 46.38 | 44.82 | 44.82 | 45.32 | 45.32 | -2.29% | 1,631,272 |
| Apr 25, 2025 | 44.63 | 44.63 | 45.71 | 45.71 | 44.32 | 44.32 | 45.23 | 45.23 | -0.20% | 1,067,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.