Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
41.98
0.58 (1.40%)
At close: Jun 16, 2025, 3:59 PM
41.80
-0.44%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Bill.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.03 | 42.36 | 41.81 | 41.99 | 41.99 | n/a | 2,178,618 |
| Jun 13, 2025 | 43.06 | 43.53 | 41.14 | 41.40 | 41.40 | -1.41% | 2,024,121 |
| Jun 12, 2025 | 43.52 | 44.67 | 43.40 | 43.97 | 43.97 | 6.21% | 2,037,600 |
| Jun 11, 2025 | 44.80 | 45.33 | 43.39 | 43.87 | 43.87 | -0.23% | 2,625,334 |
| Jun 10, 2025 | 45.90 | 46.33 | 45.24 | 45.37 | 45.37 | 3.42% | 1,389,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.