Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
45.57
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
45.49
-0.18%
Pre-market: May 02, 2025, 04:46 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 116.79K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 797 |
| Net Premium | -88.79K |
| Put Volume | 546 |
| Put Premium | 116.79K |
| P/C Ratio | 0 |
| Put Open Interest | 797 |
| IV Rank | 53.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 88.79K |
Historical BILL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.59% | 0.49 | 1,549 | 1,043 | 506 | 40.92K | -1,028 | -2.45% | 140.76K | 207.91K |
| 04/30/25 | +0.93% | 0.25 | 3,187 | 2,544 | 643 | 41.95K | +3,654 | +9.54% | 170.09K | 8.47K |
| 04/29/25 | +2.34% | 1.42 | 3,950 | 1,629 | 2,321 | 38.29K | -1,106 | -2.81% | 171.01K | 653.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.