Price Alert

Bill.com Inc. (BILL)

NYSE: BILL · Real-Time Price · USD

41.59

1.15 (2.84%)

At close: Aug 18, 2025, 3:59 PM

41.74

0.36%

Pre-market: Aug 19, 2025, 05:16 AM EDT

BILL Option Overview

Overview for all option chains of BILL. As of August 19, 2025, BILL options have an IV of 89.06% and an IV rank of 138.41%. The volume is 3,123 contracts, which is 179.48% of average daily volume of 1,740 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.06%

IV Rank

138.41%

Historical Volatility

38.18%

IV Low

53.69% on Nov 07, 2024

IV High

79.25% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

98,941

Put-Call Ratio

0.7

Put Open Interest

40,595

Call Open Interest

58,346

Open Interest Avg (30-day)

82,965

Today vs Open Interest Avg (30-day)

119.26%

Option Volume

Today's Volume

3,123

Put-Call Ratio

0.3

Put Volume

722

Call Volume

2,401

Volume Avg (30-day)

1,740

Today vs Volume Avg (30-day)

179.48%

Option Chain Statistics

This table provides a comprehensive overview of all BILL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	924	42	0.05	964	38	0.04	53.61%	36
Aug 29, 2025	245	175	0.71	210	100	0.48	115.68%	41
Sep 05, 2025	33	153	4.64	5	55	11	94.05%	37
Sep 12, 2025	13	33	2.54	65	1	0.02	84.06%	35
Sep 19, 2025	660	66	0.1	21,751	26,606	1.22	78.15%	45
Sep 26, 2025	39	48	1.23	104	2	0.02	73.37%	35
Oct 17, 2025	51	20	0.39	1,142	56	0.05	66.92%	40
Nov 21, 2025	37	19	0.51	5,025	2,679	0.53	67.48%	45
Jan 16, 2026	240	129	0.54	14,124	8,795	0.62	68.47%	50
Feb 20, 2026	17	4	0.24	4,311	291	0.07	62.61%	47.5
Mar 20, 2026	4	22	5.5	458	591	1.29	60.99%	50
May 15, 2026	34	8	0.24	3,059	612	0.2	61.62%	42.5
Dec 18, 2026	0	0	0	284	0	0	3.44%	95
Jan 15, 2027	104	3	0.03	6,844	769	0.11	59.54%	40