Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
41.98
0.58 (1.40%)
At close: Jun 16, 2025, 3:59 PM
41.90
-0.20%
Pre-market: Jun 17, 2025, 04:56 AM EDT
| Call Volume | 21 |
| Call Premium | 28.26K |
| Premium | 28.26K |
| Call Open Interest | 103 |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 103 |
| Net Premium | 28.26K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 55.26 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.26K x 0 |
Historical BILL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.10% | 0.36 | 687 | 504 | 183 | 46.7K | +204 | +0.44% | 48.57K | 21.71K |
| 06/13/25 | -3.86% | 0.14 | 966 | 848 | 118 | 46.49K | +309 | +0.67% | 54.28K | 14.83K |
| 06/12/25 | +1.03% | 0.46 | 1,005 | 687 | 318 | 46.19K | -367 | -0.79% | 87.55K | 558.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.