Price Alert

Bill.com Inc. (BILL)

NYSE: BILL · Real-Time Price · USD

53.37

-1.05 (-1.93%)

At close: Oct 03, 2025, 3:59 PM

54.25

1.65%

After-hours: Oct 03, 2025, 07:55 PM EDT

BILL Option Overview

Overview for all option chains of BILL. As of October 05, 2025, BILL options have an IV of 61.53% and an IV rank of 26.94%. The volume is 3,281 contracts, which is 40.24% of average daily volume of 8,153 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.53%

IV Rank

26.94%

Historical Volatility

64.76%

IV Low

53.69% on Nov 07, 2024

IV High

82.78% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

181,827

Put-Call Ratio

0.33

Put Open Interest

45,177

Call Open Interest

136,650

Open Interest Avg (30-day)

136,264

Today vs Open Interest Avg (30-day)

133.44%

Option Volume

Today's Volume

3,281

Put-Call Ratio

0.18

Put Volume

507

Call Volume

2,774

Volume Avg (30-day)

8,153

Today vs Volume Avg (30-day)

40.24%

Option Chain Statistics

This table provides a comprehensive overview of all BILL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	154	147	0.95	1,145	2,384	2.08	94.05%	50
Oct 17, 2025	1,573	25	0.02	37,955	3,424	0.09	66.04%	47.5
Oct 24, 2025	24	11	0.46	294	248	0.84	57.01%	54
Oct 31, 2025	71	20	0.28	261	552	2.11	50.73%	51
Nov 07, 2025	2	20	10	452	1,147	2.54	62.62%	53
Nov 14, 2025	1	2	2	5	0	0	70.28%	30
Nov 21, 2025	153	40	0.26	24,355	9,082	0.37	67.27%	50
Dec 19, 2025	585	101	0.17	24,323	3,534	0.15	59.39%	52.5
Jan 16, 2026	150	39	0.26	27,113	17,918	0.66	55.72%	50
Feb 20, 2026	24	61	2.54	4,504	3,170	0.7	58.56%	50
Mar 20, 2026	2	39	19.5	3,433	907	0.26	57.91%	50
May 15, 2026	1	0	0	3,674	1,340	0.36	57.33%	50
Dec 18, 2026	0	0	0	284	0	0	3.44%	95
Jan 15, 2027	32	0	0	8,835	1,447	0.16	52.77%	47.5
Jan 21, 2028	2	2	1	17	24	1.41	53.19%	52.5