(BITO)
AMEX: BITO
· Real-Time Price · USD
21.74
0.68 (3.23%)
At close: Jun 16, 2025, 3:59 PM
21.41
-1.51%
After-hours: Jun 16, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.36 | 21.83 | 21.33 | 21.77 | 21.77 | n/a | 5,288,670 |
| Jun 13, 2025 | 21.02 | 21.26 | 20.86 | 21.06 | 21.06 | -3.26% | 8,105,463 |
| Jun 12, 2025 | 21.40 | 21.74 | 21.33 | 21.40 | 21.40 | 1.61% | 6,131,436 |
| Jun 11, 2025 | 22.00 | 22.15 | 21.73 | 21.80 | 21.80 | 1.87% | 6,237,600 |
| Jun 10, 2025 | 21.99 | 22.14 | 21.71 | 21.97 | 21.97 | 0.78% | 5,924,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.