(BITO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: BITO · Real-Time Price · USD
    19.53
    -0.72 (-3.56%)
    At close: Aug 29, 2025, 3:59 PM
    19.62
    0.46%
    After-hours: Aug 29, 2025, 07:58 PM EDT

    BITO Option Overview

    Overview for all option chains of BITO. As of August 29, 2025, BITO options have an IV of 100.64% and an IV rank of 4.99%. The volume is 11,707 contracts, which is 20.77% of average daily volume of 56,378 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    100.64%
    IV Rank
    4.99%
    Historical Volatility
    39.77%
    IV Low
    79.65% on Aug 04, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    492,755
    Put-Call Ratio
    0.55
    Put Open Interest
    174,289
    Call Open Interest
    318,466
    Open Interest Avg (30-day)
    448,685
    Today vs Open Interest Avg (30-day)
    109.82%

    Option Volume

    Today's Volume
    11,707
    Put-Call Ratio
    0.51
    Put Volume
    3,931
    Call Volume
    7,776
    Volume Avg (30-day)
    56,378
    Today vs Volume Avg (30-day)
    20.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all BITO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 3,856 907 0.24 20,938 13,239 0.63 178.22% 20.5
    Sep 05, 2025 1,951 534 0.27 10,411 5,651 0.54 138.44% 20.5
    Sep 12, 2025 254 934 3.68 2,652 2,366 0.89 100.64% 20
    Sep 19, 2025 495 434 0.88 36,592 17,419 0.48 81.3% 21
    Sep 26, 2025 33 185 5.61 1,509 1,864 1.24 57.08% 20.5
    Sep 30, 2025 214 130 0.61 51,511 22,848 0.44 63.05% 23
    Oct 03, 2025 24 13 0.54 82 121 1.48 76.09% 22
    Oct 10, 2025 27 11 0.41 0 0 0 58.98% 15.5
    Oct 17, 2025 246 66 0.27 2,044 1,158 0.57 68.06% 20
    Dec 19, 2025 137 120 0.88 9,753 8,938 0.92 53.24% 22
    Dec 31, 2025 14 57 4.07 12,264 4,523 0.37 58.5% 22
    Jan 16, 2026 220 185 0.84 133,080 78,905 0.59 70.77% 23
    Mar 20, 2026 32 0 0 281 551 1.96 44.16% 25
    Mar 31, 2026 78 1 0.01 1,273 2,849 2.24 46.65% 26
    Jun 30, 2026 5 10 2 296 128 0.43 44.32% 20
    Jan 15, 2027 190 344 1.81 35,780 13,729 0.38 69.33% 19

    Add to Watchlist