BJ's Wholesale Club Inc. (BJ)
NYSE: BJ
· Real-Time Price · USD
108.89
-1.73 (-1.56%)
At close: Jun 16, 2025, 3:59 PM
109.40
0.47%
Pre-market: Jun 17, 2025, 05:05 AM EDT
BJ's Wholesale Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 110.93 | 111.57 | 108.76 | 108.90 | 108.90 | n/a | 1,251,385 |
| Jun 13, 2025 | 109.69 | 111.46 | 109.61 | 110.62 | 110.62 | 1.58% | 1,445,700 |
| Jun 12, 2025 | 108.95 | 109.71 | 107.93 | 109.66 | 109.66 | -0.87% | 1,065,075 |
| Jun 11, 2025 | 109.06 | 110.01 | 108.14 | 108.72 | 108.72 | -0.86% | 1,199,214 |
| Jun 10, 2025 | 110.49 | 111.27 | 108.78 | 109.23 | 109.23 | 0.47% | 1,180,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.