BJ's Wholesale Club Inc. (BJ)
NYSE: BJ
· Real-Time Price · USD
117.81
0.25 (0.21%)
At close: May 01, 2025, 3:20 PM
BJ's Wholesale Club Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 117.39 | 117.39 | 117.90 | 117.90 | 115.69 | 115.69 | 117.56 | 117.56 | n/a | 1,271,922 |
| Apr 29, 2025 | 114.35 | 114.35 | 116.84 | 116.84 | 113.39 | 113.39 | 116.46 | 116.46 | -0.94% | 1,296,600 |
| Apr 28, 2025 | 112.49 | 112.49 | 115.11 | 115.11 | 112.49 | 112.49 | 115.04 | 115.04 | -1.22% | 2,098,926 |
| Apr 25, 2025 | 112.41 | 112.41 | 112.96 | 112.96 | 110.81 | 110.81 | 111.99 | 111.99 | -2.65% | 1,438,003 |
| Apr 24, 2025 | 113.57 | 113.57 | 113.92 | 113.92 | 111.70 | 111.70 | 112.46 | 112.46 | 0.42% | 1,541,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.