BJ's Wholesale Club Inc. (BJ)
NYSE: BJ
· Real-Time Price · USD
117.64
0.08 (0.07%)
At close: May 01, 2025, 2:48 PM
| Call Volume | 75 |
| Call Premium | 28.5K |
| Premium | 28.5K |
| Call Open Interest | 943 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 943 |
| Net Premium | 28.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 68.97 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.5K x 0 |
Historical BJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.85% | 0.1 | 3,440 | 3,119 | 321 | 27.06K | -1,456 | -5.11% | 681.31K | 115.77K |
| 04/28/25 | +2.27% | 0.12 | 3,280 | 2,941 | 339 | 28.52K | +3,188 | +12.58% | 480.96K | 60.25K |
| 04/25/25 | -0.37% | 0.05 | 4,665 | 4,463 | 202 | 25.33K | +1,557 | +6.55% | 437.49K | 45.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.