Price Alert

BJ's Wholesale Club Inc. (BJ)

NYSE: BJ · Real-Time Price · USD

92.72

1.69 (1.86%)

At close: Oct 03, 2025, 3:59 PM

92.55

-0.18%

After-hours: Oct 03, 2025, 07:58 PM EDT

BJ Option Overview

Overview for all option chains of BJ. As of October 05, 2025, BJ options have an IV of 90.56% and an IV rank of 186.31%. The volume is 1,334 contracts, which is 166.13% of average daily volume of 803 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

90.56%

IV Rank

100%

Historical Volatility

32.39%

IV Low

32.32% on Nov 22, 2024

IV High

63.58% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

37,789

Put-Call Ratio

0.94

Put Open Interest

18,346

Call Open Interest

19,443

Open Interest Avg (30-day)

35,526

Today vs Open Interest Avg (30-day)

106.37%

Option Volume

Today's Volume

1,334

Put-Call Ratio

0.44

Put Volume

410

Call Volume

924

Volume Avg (30-day)

803

Today vs Volume Avg (30-day)

166.13%

Option Chain Statistics

This table provides a comprehensive overview of all BJ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	251	304	1.21	3,040	2,722	0.9	90.56%	95
Nov 21, 2025	237	74	0.31	5,275	3,814	0.72	60.56%	85
Jan 16, 2026	300	17	0.06	9,387	10,497	1.12	45.54%	110
Feb 20, 2026	39	15	0.38	799	742	0.93	41.13%	100
May 15, 2026	83	0	0	96	48	0.5	34.8%	90
Jan 15, 2027	14	0	0	804	513	0.64	35.41%	100
Jan 21, 2028	0	0	0	42	10	0.24	30.65%	55