Bank of New York Mellon C... (BK)
NYSE: BK
· Real-Time Price · USD
81.40
0.99 (1.23%)
At close: May 01, 2025, 3:19 PM
Bank of New York Mellon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.88 | 78.88 | 80.60 | 80.60 | 77.77 | 77.77 | 80.41 | 80.41 | n/a | 4,817,398 |
| Apr 29, 2025 | 78.75 | 78.75 | 80.36 | 80.36 | 78.56 | 78.56 | 80.04 | 80.04 | -0.46% | 3,142,200 |
| Apr 28, 2025 | 78.95 | 78.95 | 79.50 | 79.50 | 78.53 | 78.53 | 78.91 | 78.91 | -1.41% | 2,995,504 |
| Apr 25, 2025 | 78.71 | 78.71 | 79.16 | 79.16 | 78.17 | 78.17 | 78.65 | 78.65 | -0.33% | 2,508,275 |
| Apr 24, 2025 | 77.69 | 77.69 | 79.22 | 79.22 | 77.49 | 77.49 | 78.72 | 78.72 | 0.09% | 4,898,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.