Bank of New York Mellon C... (BK)
NYSE: BK
· Real-Time Price · USD
90.38
1.78 (2.01%)
At close: Jun 16, 2025, 3:59 PM
89.14
-1.37%
Pre-market: Jun 17, 2025, 07:16 AM EDT
Bank of New York Mellon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 89.24 | 90.56 | 88.80 | 90.49 | 90.49 | n/a | 3,437,497 |
| Jun 13, 2025 | 88.73 | 89.61 | 88.19 | 88.60 | 88.60 | -2.09% | 3,527,984 |
| Jun 12, 2025 | 89.10 | 89.71 | 88.69 | 89.71 | 89.71 | 1.25% | 3,002,568 |
| Jun 11, 2025 | 89.84 | 90.11 | 89.28 | 89.56 | 89.56 | -0.17% | 3,067,576 |
| Jun 10, 2025 | 89.68 | 90.46 | 89.48 | 90.00 | 90.00 | 0.49% | 2,745,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.