Price Alert

Bank of New York Mellon C... (BK)

NYSE: BK · Real-Time Price · USD

101.73

0.73 (0.72%)

At close: Aug 18, 2025, 3:59 PM

102.26

0.52%

After-hours: Aug 18, 2025, 07:51 PM EDT

BK Option Overview

Overview for all option chains of BK. As of August 19, 2025, BK options have an IV of 32.38% and an IV rank of 18.22%. The volume is 1,787 contracts, which is 103.06% of average daily volume of 1,734 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.38%

IV Rank

18.22%

Historical Volatility

16.78%

IV Low

28.64% on Oct 18, 2024

IV High

49.17% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

81,141

Put-Call Ratio

0.86

Put Open Interest

37,537

Call Open Interest

43,604

Open Interest Avg (30-day)

69,529

Today vs Open Interest Avg (30-day)

116.7%

Option Volume

Today's Volume

1,787

Put-Call Ratio

0.84

Put Volume

818

Call Volume

969

Volume Avg (30-day)

1,734

Today vs Volume Avg (30-day)

103.06%

Option Chain Statistics

This table provides a comprehensive overview of all BK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	71	42	0.59	1,055	2,318	2.2	56.91%	98
Aug 29, 2025	42	16	0.38	536	239	0.45	36.2%	100
Sep 05, 2025	14	11	0.79	125	1,678	13.42	28.56%	107
Sep 12, 2025	3	0	0	95	30	0.32	27.79%	102
Sep 19, 2025	268	104	0.39	14,718	9,521	0.65	26.46%	92.5
Sep 26, 2025	3	10	3.33	164	33	0.2	24.75%	103
Oct 17, 2025	19	25	1.32	21	30	1.43	34.9%	100
Dec 19, 2025	508	580	1.14	3,770	3,278	0.87	30.18%	87.5
Jan 16, 2026	15	7	0.47	11,008	11,733	1.07	36.5%	82.5
Mar 20, 2026	4	0	0	1,236	1,816	1.47	31.59%	85
Jun 18, 2026	22	0	0	3,178	4,682	1.47	31.09%	95
Sep 18, 2026	0	0	0	1,223	293	0.24	28.89%	80
Jan 15, 2027	0	23	0	6,475	1,886	0.29	31.25%	82.5