Bank of New York Mellon Corporation (BK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bank of New York Mellon C...

    NYSE: BK · Real-Time Price · USD
    106.61
    0.23 (0.22%)
    At close: Oct 03, 2025, 3:59 PM
    106.58
    -0.03%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    BK Option Overview

    Overview for all option chains of BK. As of October 05, 2025, BK options have an IV of 54.95% and an IV rank of 115.92%. The volume is 1,762 contracts, which is 143.95% of average daily volume of 1,224 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.95%
    IV Rank
    100%
    Historical Volatility
    14.48%
    IV Low
    29.16% on Oct 18, 2024
    IV High
    51.41% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    71,233
    Put-Call Ratio
    0.92
    Put Open Interest
    34,126
    Call Open Interest
    37,107
    Open Interest Avg (30-day)
    63,345
    Today vs Open Interest Avg (30-day)
    112.45%

    Option Volume

    Today's Volume
    1,762
    Put-Call Ratio
    0.31
    Put Volume
    420
    Call Volume
    1,342
    Volume Avg (30-day)
    1,224
    Today vs Volume Avg (30-day)
    143.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all BK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,055 53 0.05 3,687 2,800 0.76 54.95% 105
    Nov 21, 2025 81 111 1.37 479 718 1.5 35.74% 110
    Dec 19, 2025 52 103 1.98 6,397 4,481 0.7 28.93% 100
    Jan 16, 2026 41 7 0.17 11,645 12,196 1.05 27.87% 85
    Mar 20, 2026 111 10 0.09 1,983 3,071 1.55 28.23% 95
    Jun 18, 2026 1 50 50 3,557 8,023 2.26 29.61% 100
    Sep 18, 2026 0 0 0 1,521 759 0.5 28.37% 80
    Jan 15, 2027 1 86 86 7,816 2,077 0.27 30.8% 85
    Jan 21, 2028 0 0 0 22 1 0.05 29.98% 70

    Add to Watchlist