Brookdale Senior Living I... (BKD)
NYSE: BKD
· Real-Time Price · USD
6.74
-0.10 (-1.46%)
At close: Jun 16, 2025, 3:59 PM
6.70
-0.52%
Pre-market: Jun 17, 2025, 07:11 AM EDT
Brookdale Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.89 | 6.91 | 6.68 | 6.74 | 6.74 | n/a | 2,005,571 |
| Jun 13, 2025 | 6.82 | 6.95 | 6.79 | 6.84 | 6.84 | 1.48% | 1,729,597 |
| Jun 12, 2025 | 6.94 | 7.02 | 6.87 | 6.93 | 6.93 | 1.32% | 2,064,900 |
| Jun 11, 2025 | 7.18 | 7.18 | 6.94 | 6.95 | 6.95 | 0.29% | 2,293,913 |
| Jun 10, 2025 | 6.66 | 7.29 | 6.66 | 7.10 | 7.10 | 2.16% | 5,245,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.