Brookdale Senior Living I... (BKD)
NYSE: BKD
· Real-Time Price · USD
6.60
0.04 (0.61%)
At close: May 01, 2025, 3:59 PM
6.57
-0.45%
After-hours: May 01, 2025, 06:21 PM EDT
Brookdale Senior Living Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.48 | 6.48 | 6.61 | 6.61 | 6.33 | 6.33 | 6.56 | 6.56 | n/a | 1,965,557 |
| Apr 29, 2025 | 6.37 | 6.37 | 6.55 | 6.55 | 6.36 | 6.36 | 6.51 | 6.51 | -0.76% | 3,068,545 |
| Apr 28, 2025 | 6.29 | 6.29 | 6.41 | 6.41 | 6.28 | 6.28 | 6.37 | 6.37 | -2.15% | 2,664,000 |
| Apr 25, 2025 | 6.24 | 6.24 | 6.35 | 6.35 | 6.15 | 6.15 | 6.30 | 6.30 | -1.10% | 1,844,744 |
| Apr 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.18 | 6.18 | 6.24 | 6.24 | -0.95% | 2,517,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.