Brookdale Senior Living I... (BKD)
NYSE: BKD
· Real-Time Price · USD
6.60
0.04 (0.61%)
At close: May 01, 2025, 3:59 PM
6.57
-0.45%
After-hours: May 01, 2025, 06:21 PM EDT
Historical BKD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.20% | 0 | 200 | 200 | 0 | 12.08K | -3 | -0.02% | 11.4K | 0 |
| 04/25/25 | +0.96% | 0 | 11 | 11 | 0 | 12.08K | +3 | +0.02% | 660 | 0 |
| 04/23/25 | +4.19% | 0 | 5 | 5 | 0 | 12.08K | +8,118 | +205.10% | 219 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.