Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
13.05
0.74 (6.01%)
At close: Jun 16, 2025, 3:59 PM
13.00
-0.42%
Pre-market: Jun 17, 2025, 07:11 AM EDT
Bakkt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.85 | 13.50 | 12.78 | 13.08 | 13.08 | n/a | 291,300 |
| Jun 13, 2025 | 12.71 | 12.85 | 12.14 | 12.31 | 12.31 | -5.89% | 189,725 |
| Jun 12, 2025 | 12.90 | 13.50 | 12.75 | 12.99 | 12.99 | 5.52% | 203,500 |
| Jun 11, 2025 | 13.61 | 13.94 | 13.00 | 13.18 | 13.18 | 1.46% | 300,018 |
| Jun 10, 2025 | 15.00 | 15.15 | 13.31 | 13.44 | 13.44 | 1.97% | 556,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.