Price Alert

Bakkt Inc. (BKKT)

NYSE: BKKT · Real-Time Price · USD

40.43

-3.49 (-7.95%)

At close: Oct 03, 2025, 3:59 PM

39.04

-3.44%

After-hours: Oct 03, 2025, 07:58 PM EDT

BKKT Option Overview

Overview for all option chains of BKKT. As of October 05, 2025, BKKT options have an IV of 250% and an IV rank of 52.86%. The volume is 7,421 contracts, which is 111.09% of average daily volume of 6,680 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

250%

IV Rank

52.86%

Historical Volatility

187.58%

IV Low

14.48% on Nov 04, 2024

IV High

460.03% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

60,138

Put-Call Ratio

0.3

Put Open Interest

13,789

Call Open Interest

46,349

Open Interest Avg (30-day)

20,353

Today vs Open Interest Avg (30-day)

295.47%

Option Volume

Today's Volume

7,421

Put-Call Ratio

0.9

Put Volume

3,506

Call Volume

3,915

Volume Avg (30-day)

6,680

Today vs Volume Avg (30-day)

111.09%

Option Chain Statistics

This table provides a comprehensive overview of all BKKT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,185	481	0.41	177	504	2.85	250%	43
Oct 17, 2025	608	538	0.88	22,689	7,052	0.31	386.82%	11
Oct 24, 2025	82	9	0.11	33	3	0.09	250%	26
Oct 31, 2025	64	14	0.22	62	27	0.44	250%	40
Nov 07, 2025	42	434	10.33	52	230	4.42	250%	40
Nov 14, 2025	27	214	7.93	8	214	26.75	250%	42
Nov 21, 2025	250	1,733	6.93	5,360	3,411	0.64	357.31%	17
Dec 19, 2025	702	38	0.05	8,001	1,255	0.16	322.83%	17
Jan 16, 2026	0	0	0	0	0	0	4.17%	0.5
Mar 20, 2026	557	34	0.06	6,938	878	0.13	339.68%	13
Dec 18, 2026	398	11	0.03	3,029	215	0.07	321.21%	20