Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5128.15
28.87 (0.57%)
At close: May 01, 2025, 1:51 PM
Booking Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4732.23 | 4732.23 | 5116.14 | 5116.14 | 4722.77 | 4722.77 | 5099.28 | 5099.28 | n/a | 448,877 |
| Apr 29, 2025 | 4849.99 | 4849.99 | 4930.12 | 4930.12 | 4841.81 | 4841.81 | 4909.23 | 4909.23 | -3.73% | 372,300 |
| Apr 28, 2025 | 4880.00 | 4880.00 | 4916.20 | 4916.20 | 4824.24 | 4824.24 | 4889.95 | 4889.95 | -0.39% | 233,008 |
| Apr 25, 2025 | 4828.62 | 4828.62 | 4878.41 | 4878.41 | 4793.55 | 4793.55 | 4838.44 | 4838.44 | -1.05% | 189,621 |
| Apr 24, 2025 | 4706.12 | 4706.12 | 4843.76 | 4843.76 | 4691.63 | 4691.63 | 4827.97 | 4827.97 | -0.22% | 238,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.