Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5362.86
64.48 (1.22%)
At close: Jun 16, 2025, 3:59 PM
5345.00
-0.33%
After-hours: Jun 16, 2025, 07:12 PM EDT
Booking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5345.00 | 5373.35 | 5272.36 | 5298.38 | 5298.38 | n/a | 263,680 |
| Jun 12, 2025 | 5465.12 | 5488.00 | 5425.81 | 5461.95 | 5461.95 | 3.09% | 193,376 |
| Jun 11, 2025 | 5488.00 | 5493.25 | 5389.95 | 5466.28 | 5466.28 | 0.08% | 262,829 |
| Jun 10, 2025 | 5529.95 | 5546.13 | 5435.27 | 5487.98 | 5487.98 | 0.40% | 178,644 |
| Jun 9, 2025 | 5601.20 | 5623.62 | 5528.45 | 5539.41 | 5539.41 | 0.94% | 199,369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.