Price Alert

Booking Inc. (BKNG)

NASDAQ: BKNG · Real-Time Price · USD

5481.61

27.32 (0.50%)

At close: Aug 18, 2025, 1:06 PM

BKNG Option Overview

Overview for all option chains of BKNG. As of August 17, 2025, BKNG options have an IV of 34.84% and an IV rank of 16.06%. The volume is 794 contracts, which is 117.11% of average daily volume of 678 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.84%

IV Rank

16.06%

Historical Volatility

19.02%

IV Low

31.79% on Aug 30, 2024

IV High

50.77% on Jul 29, 2025

Open Interest (OI)

Today's Open Interest

31,205

Put-Call Ratio

0.89

Put Open Interest

14,694

Call Open Interest

16,511

Open Interest Avg (30-day)

28,961

Today vs Open Interest Avg (30-day)

107.75%

Option Volume

Today's Volume

794

Put-Call Ratio

0.99

Put Volume

395

Call Volume

399

Volume Avg (30-day)

678

Today vs Volume Avg (30-day)

117.11%

Option Chain Statistics

This table provides a comprehensive overview of all BKNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	164	183	1.12	398	443	1.11	43.66%	5500
Aug 29, 2025	57	53	0.93	243	242	1	37.21%	5420
Sep 05, 2025	18	12	0.67	172	97	0.56	32.46%	5420
Sep 12, 2025	20	5	0.25	45	37	0.82	26.85%	5440
Sep 19, 2025	35	15	0.43	4,296	3,366	0.78	49.91%	4950
Sep 26, 2025	25	2	0.08	15	24	1.6	26.18%	5620
Oct 17, 2025	17	11	0.65	1,296	1,057	0.82	29.43%	5175
Nov 21, 2025	7	0	0	13	2	0.15	27.43%	5375
Dec 19, 2025	26	2	0.08	2,505	1,593	0.64	43.44%	5000
Jan 16, 2026	8	16	2	3,326	4,225	1.27	40.73%	3900
Mar 20, 2026	12	1	0.08	816	474	0.58	34.61%	5000
Apr 17, 2026	0	0	0	0	0	0	27.93%	5360
Jun 18, 2026	5	2	0.4	757	797	1.05	36.62%	4350
Dec 18, 2026	0	1	0	906	685	0.76	35.21%	4400
Jan 15, 2027	1	92	92	947	1,252	1.32	33.64%	4750
Jun 17, 2027	0	0	0	381	59	0.15	32.7%	5000
Sep 17, 2027	0	0	0	214	46	0.21	32.59%	4550
Dec 17, 2027	4	0	0	181	295	1.63	31.38%	5300