Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
36.44
1.04 (2.94%)
At close: May 01, 2025, 3:44 PM
Baker Hughes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.43 | 35.43 | 35.53 | 35.53 | 34.56 | 34.56 | 35.40 | 35.40 | n/a | 10,513,870 |
| Apr 29, 2025 | 36.03 | 36.03 | 36.16 | 36.16 | 35.49 | 35.49 | 35.92 | 35.92 | 1.47% | 7,428,000 |
| Apr 28, 2025 | 36.50 | 36.50 | 36.68 | 36.68 | 35.93 | 35.93 | 36.21 | 36.21 | 0.81% | 6,833,355 |
| Apr 25, 2025 | 35.94 | 35.94 | 36.49 | 36.49 | 35.63 | 35.63 | 36.45 | 36.45 | 0.66% | 7,103,075 |
| Apr 24, 2025 | 36.25 | 36.25 | 36.45 | 36.45 | 35.50 | 35.50 | 36.38 | 36.38 | -0.19% | 9,679,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.