Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
38.95
-0.09 (-0.23%)
At close: Jun 16, 2025, 3:59 PM
39.20
0.64%
Pre-market: Jun 17, 2025, 05:40 AM EDT
Baker Hughes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.17 | 39.65 | 38.75 | 38.99 | 38.99 | n/a | 7,315,202 |
| Jun 13, 2025 | 39.14 | 39.41 | 38.46 | 39.04 | 39.04 | 0.13% | 8,570,265 |
| Jun 12, 2025 | 38.72 | 39.03 | 38.42 | 38.63 | 38.63 | -1.05% | 4,991,529 |
| Jun 11, 2025 | 39.17 | 39.31 | 38.60 | 39.03 | 39.03 | 1.04% | 8,112,000 |
| Jun 10, 2025 | 38.73 | 39.31 | 38.51 | 39.08 | 39.08 | 0.13% | 6,991,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.