Price Alert

Baker Hughes (BKR)

NASDAQ: BKR · Real-Time Price · USD

48.50

0.10 (0.21%)

At close: Oct 03, 2025, 3:59 PM

48.74

0.49%

After-hours: Oct 03, 2025, 07:58 PM EDT

BKR Option Overview

Overview for all option chains of BKR. As of October 05, 2025, BKR options have an IV of 108.9% and an IV rank of 197.59%. The volume is 2,369 contracts, which is 84.49% of average daily volume of 2,804 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.9%

IV Rank

100%

Historical Volatility

24.27%

IV Low

30.87% on Oct 17, 2024

IV High

70.36% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

121,079

Put-Call Ratio

0.88

Put Open Interest

56,644

Call Open Interest

64,435

Open Interest Avg (30-day)

103,294

Today vs Open Interest Avg (30-day)

117.22%

Option Volume

Today's Volume

2,369

Put-Call Ratio

0.23

Put Volume

444

Call Volume

1,925

Volume Avg (30-day)

2,804

Today vs Volume Avg (30-day)

84.49%

Option Chain Statistics

This table provides a comprehensive overview of all BKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	325	50	0.15	10,792	5,211	0.48	108.9%	45
Nov 21, 2025	50	154	3.08	8,211	4,897	0.6	56.9%	45
Dec 19, 2025	1,283	30	0.02	6,727	3,282	0.49	49.66%	45
Jan 16, 2026	51	49	0.96	16,268	20,821	1.28	47.46%	42
Feb 20, 2026	12	48	4	1,731	3,157	1.82	40.35%	47
Mar 20, 2026	77	21	0.27	6,287	3,136	0.5	38.77%	49
Apr 17, 2026	0	7	0	453	343	0.76	34.56%	46
Jun 18, 2026	31	0	0	3,530	8,676	2.46	39.2%	42
Sep 18, 2026	53	0	0	4,021	2,710	0.67	38.36%	45
Dec 18, 2026	30	83	2.77	828	791	0.96	36.45%	40
Jan 15, 2027	10	2	0.2	5,472	3,608	0.66	35.27%	40
Jan 21, 2028	3	0	0	115	12	0.1	34.63%	38