Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
36.42
1.02 (2.88%)
At close: May 01, 2025, 3:12 PM
Historical BKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.31% | 0.02 | 4,786 | 4,673 | 113 | 78.54K | -153 | -0.19% | 375.5K | 26.62K |
| 04/28/25 | -0.79% | 0.38 | 851 | 617 | 234 | 78.69K | -132 | -0.17% | 29.87K | 38.92K |
| 04/25/25 | +1.42% | 0.15 | 813 | 708 | 105 | 78.83K | +406 | +0.52% | 25.52K | 19.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.