Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
38.95
-0.09 (-0.23%)
At close: Jun 16, 2025, 3:59 PM
39.25
0.77%
Pre-market: Jun 17, 2025, 05:10 AM EDT
Historical BKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.46% | 0.73 | 3,720 | 2,150 | 1,570 | 86.31K | -3,218 | -3.59% | 292.5K | 241.4K |
| 06/13/25 | -0.26% | 0 | 6,390 | 6,367 | 23 | 89.53K | -38 | -0.04% | 415.58K | 1.37K |
| 06/12/25 | -0.23% | 0.04 | 527 | 509 | 18 | 89.56K | +4,495 | +5.28% | 59.79K | 2.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.