Price Alert

Baker Hughes (BKR)

NASDAQ: BKR · Real-Time Price · USD

42.97

0.10 (0.23%)

At close: Aug 19, 2025, 3:59 PM

42.95

-0.03%

After-hours: Aug 19, 2025, 07:59 PM EDT

BKR Option Overview

Overview for all option chains of BKR. As of August 20, 2025, BKR options have an IV of 44.28% and an IV rank of 101.38%. The volume is 1,343 contracts, which is 44.29% of average daily volume of 3,032 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.28%

IV Rank

101.38%

Historical Volatility

39.64%

IV Low

30.15% on Sep 24, 2024

IV High

44.09% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

109,577

Put-Call Ratio

1.07

Put Open Interest

56,626

Call Open Interest

52,951

Open Interest Avg (30-day)

93,402

Today vs Open Interest Avg (30-day)

117.32%

Option Volume

Today's Volume

1,343

Put-Call Ratio

0.45

Put Volume

416

Call Volume

927

Volume Avg (30-day)

3,032

Today vs Volume Avg (30-day)

44.29%

Option Chain Statistics

This table provides a comprehensive overview of all BKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	626	70	0.11	10,247	11,753	1.15	44.28%	42
Oct 17, 2025	151	34	0.23	5,769	2,842	0.49	34.67%	40
Nov 21, 2025	29	34	1.17	6,094	3,497	0.57	37.9%	45
Dec 19, 2025	33	11	0.33	3,572	1,972	0.55	35.13%	42
Jan 16, 2026	56	54	0.96	16,898	19,521	1.16	33.09%	40
Feb 20, 2026	6	0	0	1,558	2,316	1.49	33.65%	40
Mar 20, 2026	3	4	1.33	914	1,551	1.7	32.14%	40
Apr 17, 2026	0	4	0	0	1	0	29.51%	38
Jun 18, 2026	14	4	0.29	2,065	7,413	3.59	32.73%	42
Sep 18, 2026	0	0	0	845	2,484	2.94	32.44%	45
Dec 18, 2026	0	0	0	672	788	1.17	31.61%	40
Jan 15, 2027	9	201	22.33	4,317	2,488	0.58	31.62%	40