BlackLine Inc. (BL)
NASDAQ: BL
· Real-Time Price · USD
47.36
0.13 (0.28%)
At close: May 01, 2025, 3:59 PM
46.88
-1.01%
Pre-market: May 02, 2025, 04:53 AM EDT
BlackLine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.58 | n/a | 47.96 | n/a | 47.17 | n/a | 47.33 | n/a | n/a | 401,596 |
| Apr 30, 2025 | 47.13 | 47.13 | 47.33 | 47.33 | 46.56 | 46.56 | 47.23 | 47.23 | -0.21% | 583,827 |
| Apr 29, 2025 | 46.90 | 46.90 | 48.07 | 48.07 | 46.85 | 46.85 | 47.80 | 47.80 | 1.21% | 575,900 |
| Apr 28, 2025 | 47.09 | 47.09 | 47.69 | 47.69 | 46.70 | 46.70 | 46.85 | 46.85 | -1.99% | 438,000 |
| Apr 25, 2025 | 46.83 | 46.83 | 47.31 | 47.31 | 46.48 | 46.48 | 47.22 | 47.22 | 0.79% | 496,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.