BlackLine Inc. (BL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BlackLine Inc.

    NASDAQ: BL · Real-Time Price · USD
    51.61
    0.29 (0.57%)
    At close: Oct 03, 2025, 3:59 PM
    51.61
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    BL Option Overview

    Overview for all option chains of BL. As of October 05, 2025, BL options have an IV of 106.29% and an IV rank of 165.27%. The volume is 49 contracts, which is 24.38% of average daily volume of 201 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    106.29%
    IV Rank
    100%
    Historical Volatility
    28.28%
    IV Low
    42.12% on Nov 11, 2024
    IV High
    80.95% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    8,345
    Put-Call Ratio
    2.06
    Put Open Interest
    5,618
    Call Open Interest
    2,727
    Open Interest Avg (30-day)
    7,703
    Today vs Open Interest Avg (30-day)
    108.33%

    Option Volume

    Today's Volume
    49
    Put-Call Ratio
    0.02
    Put Volume
    1
    Call Volume
    48
    Volume Avg (30-day)
    201
    Today vs Volume Avg (30-day)
    24.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all BL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 12 0 0 940 651 0.69 106.29% 52.5
    Nov 21, 2025 0 0 0 232 43 0.19 65.27% 55
    Dec 19, 2025 0 0 0 924 652 0.71 55.35% 45
    Jan 16, 2026 36 0 0 199 1,580 7.94 50.47% 55
    Feb 20, 2026 0 1 0 54 1,644 30.44 50.44% 52.5
    May 15, 2026 0 0 0 378 1,048 2.77 45.48% 45

    Add to Watchlist